HYBRICON AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 SEK | -8.93% |
|
-14.29% | -26.88% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 kr | 1.2 kr | 1.12 kr | 1.12 kr | 1.02 kr |
| Volume | 890 | 500 | 2 103 | 1 421 | 4 975 |
| Change | +0.84% | -.--% | -6.67% | -.--% | -8.93% |
| Opening | 1.20 | 1.20 | 1.12 | 1.12 | 1.02 |
| High | 1.20 | 1.20 | 1.12 | 1.12 | 1.02 |
| Low | 1.20 | 1.20 | 1.12 | 1.12 | 1.02 |
Performance
| 1 day | -8.93% | ||
| 1 week | -14.29% | ||
| 3 months | -32.45% | ||
| 6 months | -17.07% | ||
| Current year | -26.88% | ||
| 1 year | -48.22% | ||
| 3 years | -74.44% | ||
| 5 years | -96.96% |
Volumes
marketsDaily volume
4 975
Avg. Volume 20 sessions
3 253
Avg. Volume 20 sessions SEK
3 318.06
Avg. Volume 20 sessions USD
315.27
Record volume 1
648 512
Record volume 2
446 570
Record volume 3
429 722
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
8 115 634
Capitalization (USD)
771 107
Net sales (SEK)
9 510 615
Net sales (USD)
903 651
Number of employees
6
Sales / Employee (SEK)
1 585 103
Sales / Employee (USD)
150 609
Free-Float
0 %
Free-Float capitalization (SEK)
2 072 541
Free-Float capitalization (USD)
196 923
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.02
1.20
1 month
0.851.40
Current year
0.851.83
1 year
0.763.00
3 years
0.769.54
5 years
0.7640.80
10 years
0.76887.99
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA5)
+10.78%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
35.94
RSI 14 days
41.42
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.93% | -14.29% | -26.88% | -48.22% | 8L | ||
| +1.87% | +0.31% | +53.61% | +74.29% | 1.78TCr | ||
| -6.20% | -6.99% | +10.98% | +69.35% | 129.36Cr | ||
| -3.52% | -6.16% | -20.96% | -20.19% | 53Cr | ||
| +0.44% | -2.70% | -42.90% | -64.33% | 20Cr | ||
| +0.72% | -5.41% | -72.00% | -78.79% | 15Cr | ||
| -0.20% | -3.65% | -19.45% | -32.30% | 9.29Cr | ||
| +0.39% | -.--% | -.--% | -.--% | 8.95Cr | ||
| Average | -1.36% | -4.99% | -14.70% | -12.52% | ||
| Weighted average by Cap. | +1.46% | -1.26% | +46.42% | +68.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -65.21% | ||
| 2022 | +4.70% | ||
| 2021 | -51.76% | ||
| 2020 | -67.59% | ||
| 2019 | -18.33% | ||
| 2018 | -55.56% | ||
| 2017 | -46.34% | ||
| 2016 | -71.51% | ||
| 2015 | -12.25% |
- Stock Market
- Equities
- HYCO Stock
- Quotes Hybricon AB
