Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151.3 USD | +0.04% | +3.38% | +16.03% |
23/04 | Mizuho Securities Cuts Hyatt Hotels' Price Target to $195 From $197, Maintains Buy Rating | MT |
19/04 | Barclays Cuts Hyatt Hotels Price Target to $153 From $156, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 149.81 $ | 151.83 $ | 151.26 $ | 151.32 $ |
Volume | 655 411 | 718 986 | 360 088 | 375 464 |
Change | +2.20% | +1.35% | -0.38% | +0.04% |
Opening | 146.47 | 152.10 | 150.34 | 151.36 |
High | 150.20 | 156.01 | 152.29 | 152.58 |
Low | 146.47 | 150.92 | 149.75 | 151.12 |
Performance
1 day | +0.04% | ||
1 week | +3.38% | ||
Current month | -5.20% | ||
1 month | -5.92% | ||
3 months | +16.01% | ||
6 months | +52.42% | ||
Current year | +16.03% | ||
1 year | +35.88% | ||
3 years | +80.25% | ||
5 years | +96.72% | ||
10 years | +180.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
Average | +0.57% | +2.42% | +16.98% | +36.11% | ||
Weighted average by Cap. | -0.23% | +2.67% | +13.05% | +41.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 151.3 | 58,342 | 218,041 |
01:30:00 am | 151.3 | 100 | 159,699 |
01:29:59 am | 151.4 | 639 | 159,599 |
01:29:59 am | 151.3 | 114 | 158,960 |
01:29:59 am | 151.3 | 100 | 158,846 |
01:29:59 am | 151.3 | 100 | 158,746 |
01:29:58 am | 151.3 | 100 | 158,646 |
01:29:57 am | 151.3 | 100 | 158,546 |
01:29:57 am | 151.3 | 100 | 158,446 |
01:29:57 am | 151.4 | 141 | 158,346 |
Monthly variations
Annual change
2024 | +16.03% | ||
2023 | +44.18% | ||
2022 | -5.68% | ||
2021 | +29.16% | ||
2020 | -17.23% | ||
2019 | +32.71% | ||
2018 | -8.08% | ||
2017 | +33.08% | ||
2016 | +17.52% | ||
2015 | -21.91% | ||
2014 | +21.73% | ||
2013 | +28.23% | ||
2012 | +2.47% | ||
2011 | -17.74% | ||
2010 | +53.51% | ||
2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation