HWASEUNG INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 KRW | -1.19% |
|
+0.61% | +19.83% |
| 11/03 | HWASEUNG Industries Co.,Ltd.'s Equity Buyback Plan Extended till September 13, 2024. | CI |
| 2023 | HWASEUNG Industries Co.,Ltd.'s Equity Buyback Plan Extended till March 13, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4145 ₩ | 4155 ₩ | 4240 ₩ | 4190 ₩ | 4140 ₩ |
| Volume | 139 011 | 214 692 | 516 020 | 189 226 | 140 175 |
| Change | +∞% | +0.24% | +2.05% | -1.18% | -1.19% |
| Opening | 4,120.00 | 4,135.00 | 4,160.00 | 4,260.00 | 4,150.00 |
| High | 4,160.00 | 4,160.00 | 4,285.00 | 4,260.00 | 4,185.00 |
| Low | 4,100.00 | 4,045.00 | 4,060.00 | 4,100.00 | 4,085.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.61% | ||
| Current month | +0.85% | ||
| 1 month | +9.38% | ||
| 3 months | +19.83% | ||
| 6 months | +15.48% | ||
| Current year | +19.83% | ||
| 1 year | +6.70% | ||
| 3 years | -54.30% | ||
| 5 years | -61.67% | ||
| 10 years | +233.87% |
Volumes
marketsDaily volume
140 175
Avg. Volume 20 sessions
241 049
Avg. Volume 20 sessions KRW
997 942 860.00
Avg. Volume 20 sessions USD
730 494.17
Record volume 1
21 914 540
Record volume 2
17 099 060
Record volume 3
15 417 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
207 287 142 077
Capitalization (USD)
151 734 188
Net sales (KRW)
1 466 551 191 170
Net sales (USD)
1 073 515 472
Number of employees
34
Sales / Employee (KRW)
43 133 858 564
Sales / Employee (USD)
31 573 984
Free-Float
52.42 %
Free-Float capitalization (KRW)
121 189 921 401
Free-Float capitalization (USD)
88 711 022
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4 045.00
4 285.00
1 month
3 630.004 285.00
Current year
3 085.004 285.00
1 year
3 085.004 285.00
3 years
3 085.008 890.00
5 years
3 085.0013 700.00
10 years
944.0013 700.00
Indicators
Moving average 5 days
4 174.00
Moving average 20 days
3 995.00
Moving average 50 days
3 636.00
Moving average 100 days
3 508.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
62.92
RSI 14 days
65.60
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.61% | +19.83% | +6.70% | 15Cr | ||
| -1.31% | -1.30% | +27.26% | +73.40% | 2.21TCr | ||
| +3.89% | +5.30% | +34.37% | +57.18% | 1.1TCr | ||
| +0.68% | +2.17% | +9.46% | +28.22% | 1.03TCr | ||
| -0.23% | +12.88% | +53.02% | +23.86% | 869.68Cr | ||
| +4.29% | +5.66% | -2.65% | - | 854.42Cr | ||
| -0.35% | +13.11% | +0.24% | -2.09% | 820.15Cr | ||
| +0.13% | +5.82% | +20.55% | +17.51% | 337.68Cr | ||
| +1.33% | +9.94% | +76.62% | +35.04% | 310.84Cr | ||
| -1.80% | +0.98% | -7.44% | -6.01% | 253.68Cr | ||
| +0.65% | -1.06% | -20.31% | -13.60% | 201.15Cr | ||
| -0.09% | -0.19% | +25.72% | +8.66% | 153.12Cr | ||
| -0.19% | +5.01% | +1.48% | +16.05% | 134.23Cr | ||
| -0.61% | -5.60% | +27.34% | -30.04% | 114.24Cr | ||
| +4.15% | +22.92% | +58.04% | -10.51% | 107.82Cr | ||
| +2.18% | +1.33% | -13.86% | -8.28% | 104.35Cr | ||
| Average | +0.72% | +4.67% | +19.36% | +13.07% | ||
| Weighted average by Cap. | +0.69% | +4.79% | +21.93% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -10.26% | ||
| 2022 | -36.89% | ||
| 2021 | -14.45% | ||
| 2020 | -40.08% | ||
| 2019 | +73.98% | ||
| 2018 | -33.27% | ||
| 2017 | -1.91% | ||
| 2016 | +38.23% | ||
| 2015 | +694.95% | ||
| 2014 | -22.05% | ||
| 2013 | +46.46% | ||
| 2012 | -4.58% | ||
| 2011 | -2.35% | ||
| 2010 | -6.78% | ||
| 2009 | +81.97% | ||
| 2008 | -35.97% | ||
| 2007 | -3.06% | ||
| 2006 | -15.94% | ||
| 2005 | +51.20% | ||
| 2004 | -22.14% | ||
| 2003 | -28.50% | ||
| 2002 | +26.58% | ||
| 2001 | +85.88% | ||
| 2000 | +7.26% | ||
| 1999 | -38.17% | ||
| 1998 | +35.63% | ||
| 1997 | -57.37% | ||
| 1996 | +34.34% | ||
| 1995 | -22.66% | ||
| 1994 | +52.38% | ||
| 1993 | -19.23% |
- Stock Market
- Equities
- A006060 Stock
- Quotes HWASEUNG Industries Co.,Ltd.