HWANG KUM STEEL & TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,640 KRW | -.--% |
|
-2.35% | -7.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6690 ₩ | 6750 ₩ | 6660 ₩ | 6640 ₩ | 6640 ₩ |
| Volume | 99 939 | 52 700 | 54 413 | 28 057 | 27 879 |
| Change | -1.62% | +0.90% | -1.33% | -0.30% | -.--% |
| Opening | 6,810.00 | 6,690.00 | 6,730.00 | 6,660.00 | 6,640.00 |
| High | 6,890.00 | 6,820.00 | 6,770.00 | 6,730.00 | 6,680.00 |
| Low | 6,680.00 | 6,690.00 | 6,660.00 | 6,610.00 | 6,580.00 |
Performance
| 1 week | -2.35% | ||
| 1 month | -2.50% | ||
| 3 months | -5.82% | ||
| 6 months | -6.48% | ||
| Current year | -7.13% | ||
| 1 year | -16.16% | ||
| 3 years | -23.89% | ||
| 5 years | +2.19% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
27 879
Avg. Volume 20 sessions
254 574
Avg. Volume 20 sessions KRW
1 690 371 360.00
Avg. Volume 20 sessions USD
1 220 448.12
Record volume 1
13 500 890
Record volume 2
10 666 690
Record volume 3
9 833 165
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
112 977 752 078
Capitalization (USD)
81 569 937
Net sales (KRW)
355 142 901 160
Net sales (USD)
256 413 175
Number of employees
105
Sales / Employee (KRW)
3 382 313 344
Sales / Employee (USD)
2 442 030
Free-Float
45.81 %
Free-Float capitalization (KRW)
51 787 580 625
Free-Float capitalization (USD)
37 390 633
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6 580.00
6 890.00
1 month
6 580.007 740.00
Current year
6 560.007 740.00
1 year
6 560.009 480.00
3 years
6 390.0011 950.00
5 years
2 841.0711 950.00
10 years
2 841.0713 917.10
Indicators
Moving average 5 days
6 676.00
Moving average 20 days
6 830.50
Moving average 50 days
6 812.00
Moving average 100 days
6 957.70
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
35.39
RSI 14 days
39.23
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.35% | -7.13% | -16.16% | 81.57M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.28% | +1.15% | -1.09% | +17.24% | ||
| Weighted average by Cap. | +1.08% | +0.67% | +0.05% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +2.58% | ||
| 2022 | -12.36% | ||
| 2021 | +19.52% | ||
| 2020 | +15.59% | ||
| 2019 | -10.84% | ||
| 2018 | -12.89% | ||
| 2017 | +1.93% | ||
| 2016 | +62.62% | ||
| 2015 | +8.60% | ||
| 2014 | +20.19% | ||
| 2013 | +9.76% | ||
| 2012 | -15.78% | ||
| 2011 | -29.97% | ||
| 2010 | -2.11% | ||
| 2009 | +146.71% | ||
| 2008 | -68.30% | ||
| 2007 | +37.30% | ||
| 2006 | +48.33% | ||
| 2005 | +62.60% | ||
| 2004 | +28.24% | ||
| 2003 | +58.33% | ||
| 2002 | -27.82% | ||
| 2001 | -51.81% |
- Stock Market
- Equities
- A032560 Stock
- Quotes Hwang Kum Steel & Technology Co., Ltd
