HWA TAI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 MYR | -1.69% |
|
-4.13% | +9.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 RM | 0.59 RM | 0.59 RM | 0.59 RM | 0.58 RM |
| Volume | 676 500 | 175 900 | 229 600 | 255 200 | 519 400 |
| Change | -4.96% | +2.61% | 0.00% | 0.00% | -1.69% |
| Opening | 0.60 | 0.58 | 0.58 | 0.58 | 0.59 |
| High | 0.60 | 0.59 | 0.60 | 0.60 | 0.62 |
| Low | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -1.69% | ||
| 3 months | +8.41% | ||
| 6 months | +20.83% | ||
| Current year | +9.43% | ||
| 1 year | +20.83% | ||
| 3 years | +16.00% | ||
| 5 years | +96.61% | ||
| 10 years | +27.47% |
Volumes
marketsDaily volume
519 400
Avg. Volume 20 sessions
570 400
Avg. Volume 20 sessions MYR
330 832.00
Avg. Volume 20 sessions USD
69 795.63
Record volume 1
2 147 483 647
Record volume 2
1 419 002 141
Record volume 3
218 000 329
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
44 162 905
Capitalization (USD)
9 317 048
Net sales (MYR)
76 255 581
Net sales (USD)
16 087 640
Free-Float
36.13 %
Free-Float capitalization (MYR)
15 957 351
Free-Float capitalization (USD)
3 366 522
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.58
0.62
1 month
0.550.65
Current year
0.510.65
1 year
0.410.74
3 years
0.411.25
5 years
0.151.25
10 years
0.151.25
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
43.20
RSI 14 days
48.57
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.13% | +9.43% | +20.83% | 9.32M | ||
| -0.19% | -2.56% | +4.94% | -14.25% | 2.55B | ||
| -2.39% | -1.14% | +8.28% | -17.33% | 2.08B | ||
| +1.05% | +2.78% | -22.05% | -17.02% | 1.69B | ||
| -2.21% | +2.32% | +14.22% | +1.76% | 1.55B | ||
| -0.42% | +4.58% | +19.42% | -7.64% | 1.09B | ||
| -2.73% | -2.40% | +19.64% | +0.34% | 933M | ||
| -0.88% | +1.35% | -27.10% | -30.66% | 405M | ||
| +1.96% | 0.00% | +9.47% | +13.04% | 382M | ||
| +0.21% | -0.58% | -2.63% | -2.88% | 349M | ||
| -0.96% | -3.42% | +25.98% | +65.36% | 328M | ||
| +1.08% | -2.15% | -7.24% | -15.16% | 254M | ||
| +0.29% | -0.10% | -17.12% | +14.06% | 253M | ||
| -0.31% | +2.86% | +5.72% | +1.41% | 123M | ||
| 0.00% | 0.00% | +23.46% | +85.19% | 101M | ||
| 0.00% | +5.06% | +5.06% | -20.95% | 80.13M | ||
| Average | -0.45% | +1.72% | +4.34% | +4.76% | ||
| Weighted average by Cap. | -0.79% | +1.98% | +4.25% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | -6.19% | ||
| 2022 | -19.86% | ||
| 2021 | +71.95% | ||
| 2020 | +54.72% | ||
| 2019 | -11.67% | ||
| 2018 | -22.08% | ||
| 2017 | -17.20% | ||
| 2016 | +13.41% | ||
| 2015 | -6.82% | ||
| 2014 | +8.64% | ||
| 2013 | +6.58% | ||
| 2012 | -36.67% | ||
| 2011 | +4.35% | ||
| 2010 | +40.24% | ||
| 2009 | +5.13% | ||
| 2008 | -59.38% | ||
| 2007 | -26.72% | ||
| 2006 | +107.94% | ||
| 2005 | -45.22% | ||
| 2004 | -66.18% | ||
| 2003 | +26.87% | ||
| 2002 | -35.27% | ||
| 2001 | -11.91% | ||
| 2000 | -52.53% | ||
| 1999 | -39.26% | ||
| 1998 | -86.30% | ||
| 1997 | +133.33% | ||
| 1996 | +381.13% | ||
| 1995 | +96.30% | ||
| 1994 | -3.57% | ||
| 1993 | +138.30% |
- Stock Market
- Equities
- HWATAI Stock
- Quotes Hwa Tai Industries