HVSEN BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | +0.19% |
|
+0.19% | +7.05% |
| 25/04 | Hvsen Biotechnology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 24/04 | Hvsen Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.16 ¥ | 14.92 ¥ | 14.75 ¥ | 15.45 ¥ | 15.48 ¥ |
| Volume | 2 510 600 | 1 960 866 | 1 536 500 | 3 388 316 | 2 501 300 |
| Change | -1.88% | -1.58% | -1.14% | +4.75% | +0.19% |
| Opening | 15.20 | 15.00 | 14.90 | 14.70 | 15.32 |
| High | 15.45 | 15.40 | 15.08 | 15.65 | 15.50 |
| Low | 14.80 | 14.84 | 14.71 | 14.70 | 14.88 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | +10.18% | ||
| 1 month | +25.34% | ||
| 3 months | +71.24% | ||
| 6 months | +1.98% | ||
| Current year | +7.05% | ||
| 1 year | -12.54% | ||
| 3 years | -58.84% |
Volumes
marketsDaily volume
2 501 300
Avg. Volume 20 sessions
2 429 325
Avg. Volume 20 sessions CNY
37 605 951.00
Avg. Volume 20 sessions USD
5 206 506.31
Record volume 1
22 772 759
Record volume 2
18 751 709
Record volume 3
18 012 944
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 531 293 971
Capitalization (USD)
350 455 119
Net sales (CNY)
1 019 758 800
Net sales (USD)
141 184 586
Number of employees
1 068
Sales / Employee (CNY)
954 830
Sales / Employee (USD)
132 195
Free-Float
40.73 %
Free-Float capitalization (CNY)
1 046 078 090
Free-Float capitalization (USD)
144 828 465
Average Daily Capital Traded
1.49%
Highs and lows
1 week
14.70
15.65
1 month
12.7516.17
Current year
7.6116.49
1 year
7.6118.21
3 years
7.6152.40
5 years
7.6158.66
10 years
7.6158.66
Indicators
Moving average 5 days
15.15
Moving average 20 days
14.50
Moving average 50 days
13.15
Moving average 100 days
12.76
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
63.01
RSI 14 days
61.27
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | +7.05% | -12.54% | 350M | ||
| +0.18% | +2.95% | -11.83% | -3.17% | 79.42B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +16.23% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.15% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -1.88% | 1.61B | ||
| +6.16% | +5.12% | -18.63% | -25.25% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +7.55% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -20.44% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -9.10% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -12.71% | 1.07B | ||
| -0.72% | +0.92% | -9.69% | +45.63% | 816M | ||
| +2.34% | +4.84% | +58.89% | +32.66% | 745M | ||
| +1.38% | -6.27% | -24.65% | -18.89% | 735M | ||
| +0.81% | +8.30% | +1.11% | +55.41% | 590M | ||
| +4.38% | +7.53% | +3.95% | -1.77% | 529M | ||
| Average | +2.63% | +3.12% | +2.97% | +5.56% | ||
| Weighted average by Cap. | +0.65% | +2.88% | -8.15% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | -29.12% | ||
| 2022 | -28.37% | ||
| 2021 | +6.99% | ||
| 2020 | -35.44% |
- Stock Market
- Equities
- 300871 Stock
- Quotes Hvsen Biotechnology Co., Ltd.