HVIDBJERG BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 DKK | +1.71% |
|
-0.83% | +11.21% |
| 22/02 | Hvidbjerg Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hvidbjerg Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/05/2024 | 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 120 kr | 119 kr | 118 kr | 117 kr | 119 kr |
| Volume | 125 | 10 | 600 | 10 | 23 |
| Change | +∞% | -0.83% | -0.84% | -0.85% | +1.71% |
| Opening | 120.00 | 119.00 | 117.00 | 117.00 | 115 |
| High | 120.00 | 119.00 | 118.00 | 117.00 | 119 |
| Low | 120.00 | 119.00 | 117.00 | 117.00 | 115 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.83% | ||
| Current month | +3.48% | ||
| 1 month | +3.48% | ||
| 3 months | +5.31% | ||
| 6 months | +11.21% | ||
| Current year | +11.21% | ||
| 1 year | +14.42% | ||
| 3 years | +22.68% | ||
| 5 years | +112.50% | ||
| 10 years | +326.52% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
709
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
84 371.00
Avg. Volume 20 sessions USD
12 285.18
Record volume 1
77 495
Record volume 2
75 000
Record volume 3
64 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
196 441 401
Capitalization (USD)
28 603 636
Net sales (DKK)
126 923 000
Net sales (USD)
18 481 131
Number of employees
59
Sales / Employee (DKK)
2 151 237
Sales / Employee (USD)
313 240
Free-Float
78.28 %
Free-Float capitalization (DKK)
153 767 936
Free-Float capitalization (USD)
22 389 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
115.00
119.00
1 month
110.00120.00
Current year
105.00120.00
1 year
99.00120.00
3 years
88.50120.00
5 years
49.80120.00
10 years
20.30120.00
Indicators
Moving average 5 days
118.50
Moving average 20 days
116.45
Moving average 50 days
116.06
Moving average 100 days
113.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
54.25
RSI 14 days
54.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.83% | +11.21% | +14.42% | 28.6M | ||
| +0.26% | 0.00% | +26.58% | +26.58% | 211B | ||
| 0.00% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
| +0.49% | +2.58% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.92% | +23.87% | +33.42% | 52.07B | ||
| 0.00% | -0.99% | +35.60% | +17.97% | 48.49B | ||
| +0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
| 0.00% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.30% | -2.97% | +7.02% | +45.03% | 25.48B | ||
| -0.61% | +0.31% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -0.76% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +2.62% | +29.80% | +24.05% | 17.13B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| Average | +0.03% | -1.46% | +3.03% | +9.92% | ||
| Weighted average by Cap. | +0.15% | -0.94% | +9.85% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c116da6e868f.y-8nCofP0oYJz3IWHBcBivdnwjLfJHBxOzhGmWpVPuA.nKRLebOQm_dGmzp7S2NWwqUJtGLoRTcjVGcPtD8xR4-C205h3ZeXtVGISg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:07 pm | 119 | 10 | 23 |
| 12:30:02 pm | 115 | 1 | 13 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +1.90% | ||
| 2022 | -1.87% | ||
| 2021 | +46.58% | ||
| 2020 | +31.53% | ||
| 2019 | +2.78% | ||
| 2018 | -14.96% | ||
| 2017 | +3.25% | ||
| 2016 | +61.84% | ||
| 2015 | +59.66% | ||
| 2014 | -9.85% | ||
| 2013 | +38.22% | ||
| 2012 | -52.25% | ||
| 2011 | -45.21% | ||
| 2010 | -8.75% | ||
| 2009 | +29.03% | ||
| 2008 | -64.16% | ||
| 2007 | -2.70% | ||
| 2006 | +40.00% | ||
| 2005 | +19.81% | ||
| 2004 | +24.71% | ||
| 2003 | +66.67% | ||
| 2002 | +2.00% | ||
| 2001 | +40.45% | ||
| 2000 | +4.71% | ||
| 1999 | -17.07% | ||
| 1998 | +2.50% | ||
| 1997 | 0.00% | ||
| 1996 | +36.05% | ||
| 1995 | -9.26% | ||
| 1994 | +15.71% | ||
| 1993 | -30.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HVID Stock
- Quotes Hvidbjerg Bank A/S
