HUUUGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 PLN | -1.04% |
|
-3.63% | -10.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 24.1 zł | 24.5 zł | 24.15 zł | 23.9 zł |
| Volume | 44 465 | 192 973 | 17 845 | 14 557 |
| Change | -2.63% | +1.66% | -1.43% | -1.04% |
| Opening | 24.70 | 24.10 | 24.50 | 24.25 |
| High | 24.70 | 24.55 | 24.55 | 24.25 |
| Low | 24.05 | 23.75 | 23.90 | 23.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.63% | ||
| Current month | -3.24% | ||
| 1 month | -11.48% | ||
| 3 months | -12.93% | ||
| 6 months | -13.09% | ||
| Current year | -10.82% | ||
| 1 year | -5.72% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
14 557
Estimated daily volume
14 557
Avg. Volume 20 sessions
33 227
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
794 125.30
Avg. Volume 20 sessions USD
198 794.97
Record volume 1
13 680 790
Record volume 2
2 297 901
Record volume 3
1 513 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
334 689 515
Capitalization (USD)
334 689 515
Net sales (USD)
283 444 000
Number of employees
450
Sales / Employee (USD)
629 876
Free-Float
63.44 %
Free-Float capitalization (PLN)
63 805 467
Free-Float capitalization (USD)
254 883 699
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.75
24.95
1 month
23.7526.60
Current year
23.7529.75
1 year
22.2529.75
3 years
15.0041.70
5 years
15.0054.95
10 years
15.0054.95
Indicators
Moving average 5 days
24.28
Moving average 20 days
25.21
Moving average 50 days
26.51
Moving average 100 days
26.87
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
31.69
RSI 14 days
32.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.63% | -10.82% | -5.72% | 335M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.05% | -1.53% | +3.49% | +24.68% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852dc4b418be45d328f501f66b85fab4.3_CagyJdgehd5fTRFmxc8etfgWbDNPPmBPzF5jwXS7E.pYjvsU877IULq4W_TgEynKA6-AfubZLTMcuUkXpaLPiIsdjhRmXAhD-gnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:39 pm | 23.9 | 251 | 14,557 |
| 08:32:38 pm | 23.9 | 675 | 14,306 |
| 08:32:38 pm | 23.9 | 675 | 13,631 |
| 08:32:38 pm | 23.9 | 675 | 12,956 |
| 08:32:38 pm | 23.9 | 675 | 12,281 |
| 08:32:22 pm | 23.9 | 675 | 11,606 |
| 08:32:13 pm | 23.9 | 317 | 10,931 |
| 08:30:33 pm | 23.9 | 65 | 10,614 |
| 08:30:01 pm | 23.9 | 100 | 10,549 |
| 08:30:01 pm | 23.9 | 193 | 10,449 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +22.94% | ||
| 2022 | -13.15% | ||
| 2021 | -49.29% |
- Stock Market
- Equities
- HUG Stock
- Quotes Huuuge, Inc.
