Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
304 GBX | +4.83% | +10.14% | +7.42% |
26/04 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
26/04 | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 290 p | 296 p | 304 p | 290 p | 304 p |
Volume | 302 868 | 53 971 | 204 831 | 117 319 | 89 773 |
Change | +5.07% | +2.07% | +2.70% | -4.61% | +4.83% |
Opening | 275.00 | 299.00 | 306.00 | 312.00 | 310 |
High | 295.00 | 303.00 | 310.00 | 312.00 | 314 |
Low | 271.00 | 295.52 | 300.00 | 286.90 | 300.1 |
Performance
1 day | +4.83% | ||
1 week | +10.14% | ||
Current month | +13.64% | ||
1 month | +13.43% | ||
3 months | +47.93% | ||
6 months | -6.75% | ||
Current year | +7.42% | ||
1 year | +26.14% | ||
3 years | -24.00% | ||
5 years | -33.55% | ||
10 years | +276.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.83% | +10.14% | +7.42% | +26.14% | 3.08B | ||
-0.01% | +0.34% | +25.88% | +80.82% | 661B | ||
-0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
+0.15% | -1.87% | -6.64% | -10.56% | 352B | ||
-0.64% | +2.66% | +19.53% | +12.01% | 332B | ||
+0.65% | -4.49% | +3.48% | +4.33% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
-0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
+1.97% | +1.05% | -4.60% | +15.01% | 145B | ||
+1.12% | -2.28% | -10.87% | -34.56% | 144B | ||
-0.41% | -9.10% | -12.94% | -34.69% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+1.67% | -0.61% | -17.86% | -18.28% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
Average | +0.95% | +1.52% | +5.55% | +6.44% | ||
Weighted average by Cap. | +0.25% | +1.31% | +11.02% | +22.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:04 pm | 301.1 | 8 | 88,392 |
08:54:15 pm | 303.7 | 1,645 | 88,384 |
08:25:45 pm | 300.1 | 1 | 86,739 |
08:04:00 pm | 304 | 28 | 86,738 |
07:57:06 pm | 304 | 1,000 | 86,710 |
07:54:16 pm | 304 | 100 | 85,710 |
07:54:06 pm | 304 | 860 | 85,610 |
07:54:06 pm | 304 | 140 | 84,750 |
07:54:04 pm | 304 | 260 | 84,610 |
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +7.20% | ||
2022 | -50.19% | ||
2021 | +15.22% | ||
2020 | +21.05% | ||
2019 | +8.57% | ||
2018 | -37.50% | ||
2017 | +146.70% | ||
2016 | -18.64% | ||
2015 | +98.58% | ||
2014 | +126.43% | ||
2013 | +49.52% | ||
2012 | +30.71% | ||
2011 | -36.50% | ||
2010 | +150.63% | ||
2009 | +405.06% | ||
2008 | -71.98% | ||
2007 | -23.73% | ||
2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited