HUTCHISON TELECOMMUNICATIONS HONG KONG HOLDINGS LIMITED Quotes Hutchison Telecommunications Hong Kong Holdings Limited
Equities
215
KYG4672G1064
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | 0.00% |
|
-0.97% | -4.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.03 $ | 1.02 $ | 1.02 $ |
| Volume | 347 000 | 1 566 084 | 812 000 | 1 661 816 | 592 000 |
| Change | 0.00% | -0.97% | +0.98% | -0.97% | 0.00% |
| Opening | 1.02 | 1.03 | 1.03 | 1.02 | 1.02 |
| High | 1.03 | 1.03 | 1.03 | 1.03 | 1.04 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.99% | ||
| 1 month | -0.97% | ||
| 3 months | -3.77% | ||
| 6 months | -1.92% | ||
| Current year | -4.67% | ||
| 1 year | -26.09% | ||
| 3 years | -32.89% | ||
| 5 years | -69.18% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
592 000
Estimated daily volume
1 435 226
Avg. Volume 20 sessions
1 181 457
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1 205 086.14
Avg. Volume 20 sessions USD
154 012.42
Record volume 1
235 438 200
Record volume 2
204 596 500
Record volume 3
123 103 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 913 175 999
Capitalization (USD)
627 913 719
Net sales (HKD)
4 896 000 000
Net sales (USD)
625 718 592
Number of employees
1 199
Sales / Employee (HKD)
4 083 403
Sales / Employee (USD)
521 867
Free-Float
25.3 %
Free-Float capitalization (HKD)
1 242 810 452
Free-Float capitalization (USD)
158 833 661
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.04
1 month
1.011.04
Current year
1.011.14
1 year
1.011.39
3 years
1.011.82
5 years
1.013.47
10 years
1.013.94
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.04
Moving average 100 days
1.05
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
53.75
RSI 14 days
50.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -4.67% | -26.09% | 628M | ||
| -1.55% | +0.29% | +7.95% | +4.01% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -1.82% | -2.92% | +15.51% | -0.46% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.41% | -1.22% | -7.70% | -16.55% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | -0.08% | -0.01% | +0.02% | -10.49% | ||
| Weighted average by Cap. | -0.09% | +0.41% | +2.54% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cce41ff0e08010e2966c715fceb9.XG46_0sUuykJLFVTDT1Phe2tWB2ebsh347X2ZFHr-4o.bCINjAdf7GVsaBIYXWkr2pXCNn7JDPsTr_GkKXyaguszJl-9HFz_f254ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:50 am | 1.02 | 4,000 | 588,000 |
| 09:21:00 am | 1.02 | 8,000 | 584,000 |
| 09:19:10 am | 1.02 | 4,000 | 576,000 |
| 09:15:08 am | 1.03 | 2,000 | 572,000 |
| 09:10:56 am | 1.02 | 8,000 | 570,000 |
| 09:10:16 am | 1.03 | 2,000 | 562,000 |
| 09:10:16 am | 1.03 | 4,000 | 560,000 |
| 09:10:16 am | 1.03 | 2,000 | 556,000 |
| 09:09:01 am | 1.03 | 2,000 | 554,000 |
| 09:08:49 am | 1.03 | 20,000 | 552,000 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -12.30% | ||
| 2022 | -2.40% | ||
| 2021 | +7.76% | ||
| 2020 | -26.11% | ||
| 2019 | -46.23% | ||
| 2018 | -7.01% | ||
| 2017 | +25.60% | ||
| 2016 | -7.06% | ||
| 2015 | -17.99% | ||
| 2014 | +11.56% | ||
| 2013 | -17.42% | ||
| 2012 | +19.06% | ||
| 2011 | +25.63% | ||
| 2010 | +80.30% | ||
| 2009 | +41.94% |
- Stock Market
- Equities
- 215 Stock
- Quotes Hutchison Telecommunications Hong Kong Holdings Limited
