HUSQVARNA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 SEK | -2.69% |
|
+0.35% | +5.47% |
| 01/05 | HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 |  |
| 24/04 | HUSQVARNA : Mixed Q1 24 | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.9 kr | 87.5 kr | 89.2 kr | 86.8 kr | 86.8 kr |
| Volume | 1 092 | 7 774 | 18 090 | 16 682 | 16 682 |
| Change | +0.46% | +0.69% | +1.94% | -2.69% | -2.69% |
| Opening | 86.60 | 86.90 | 88.10 | 88.80 | 88.8 |
| High | 87.20 | 88.60 | 90.40 | 89.00 | 89 |
| Low | 86.40 | 86.90 | 88.10 | 86.00 | 86 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.35% | ||
| Current month | -4.09% | ||
| 1 month | +3.33% | ||
| 3 months | +10.71% | ||
| 6 months | +17.77% | ||
| Current year | +5.47% | ||
| 1 year | -5.65% | ||
| 3 years | -27.67% | ||
| 5 years | +3.83% | ||
| 10 years | +64.24% |
Volumes
marketsDaily volume
16 682
Estimated daily volume
16 682
Avg. Volume 20 sessions
12 722
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
1 104 269.60
Avg. Volume 20 sessions USD
101 886.54
Record volume 1
5 454 276
Record volume 2
3 716 433
Record volume 3
2 865 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 199 104 036
Capitalization (USD)
4 723 936 533
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 914 179 426
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
351 943
Free-Float
60.32 %
Free-Float capitalization (SEK)
31 395 482 048
Free-Float capitalization (USD)
2 896 735 547
Average Daily Capital Traded
0%
Highs and lows
1 week
86.00
90.40
1 month
78.9090.50
Current year
75.2092.10
1 year
67.80104.60
3 years
57.90145.40
5 years
39.00145.40
10 years
39.00145.40
Indicators
Moving average 5 days
87.46
Moving average 20 days
84.63
Moving average 50 days
84.73
Moving average 100 days
82.63
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
57.40
RSI 14 days
55.85
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +0.35% | +5.47% | -5.65% | 4.72B | ||
| +1.15% | +4.20% | +33.10% | +30.26% | 68.21B | ||
| +4.81% | +8.72% | +56.67% | +46.81% | 38.32B | ||
| -2.03% | +6.67% | +37.54% | - | 9.99B | ||
| -0.09% | +2.57% | +2.48% | +11.35% | 6.87B | ||
| +1.69% | +1.87% | +13.19% | +18.72% | 6.51B | ||
| -5.86% | -2.36% | +3.21% | +47.33% | 5.42B | ||
| +1.85% | +5.91% | -5.07% | -11.21% | 3.36B | ||
| +0.79% | +11.90% | +19.78% | +30.44% | 2.76B | ||
| -0.69% | +4.46% | -7.22% | -38.28% | 2.53B | ||
| -0.79% | +2.53% | -3.42% | +24.35% | 2.51B | ||
| +0.38% | -3.89% | +11.22% | - | 2.22B | ||
| +10.04% | +17.94% | +88.96% | +74.69% | 1.7B | ||
| +0.86% | +0.43% | +1.51% | +6.82% | 1.35B | ||
| -0.71% | -2.97% | -6.82% | -21.35% | 1.28B | ||
| -1.73% | +11.76% | -2.13% | -21.47% | 1.17B | ||
| Average | +0.43% | +4.84% | +15.53% | +13.77% | ||
| Weighted average by Cap. | +1.44% | +3.94% | +32.27% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77b8622403b332eb9c046.dTAaOaXQK34pDC7KYXCBDAaImFcfXn-UNwlWKLZK33k.PUdwbMacXiFCPm39UAjIa166-jhXKzjaVVFgecYArCwkSnxWkP1HC3phHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 86.8 | 1 | 16,682 |
| 08:59:42 pm | 86.8 | 1 | 16,681 |
| 08:59:42 pm | 86.8 | 21 | 16,680 |
| 08:59:42 pm | 86.8 | 3 | 16,659 |
| 08:59:42 pm | 86.8 | 9 | 16,656 |
| 08:59:42 pm | 86.8 | 1 | 16,647 |
| 08:54:34 pm | 87 | 12 | 16,646 |
| 08:53:01 pm | 87 | 24 | 16,634 |
| 08:30:41 pm | 87.1 | 5 | 16,610 |
| 08:20:39 pm | 87 | 150 | 16,605 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +11.97% | ||
| 2022 | -49.03% | ||
| 2021 | +34.77% | ||
| 2020 | +43.43% | ||
| 2019 | +13.72% | ||
| 2018 | -15.74% | ||
| 2017 | +10.27% | ||
| 2016 | +26.75% | ||
| 2015 | -3.30% | ||
| 2014 | +49.22% | ||
| 2013 | -1.63% | ||
| 2012 | +23.94% | ||
| 2011 | -43.16% | ||
| 2010 | +11.85% | ||
| 2009 | +31.40% | ||
| 2008 | -50.62% | ||
| 2007 | -13.99% | ||
| 2006 | +27.47% |
- Stock Market
- Equities
- HUSQ B Stock
- HUSQ A Stock
- Quotes Husqvarna AB