End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.835 MYR | +0.60% | +1.21% | +6.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 0.84 RM | 0.835 RM | 0.83 RM | 0.83 RM | 0.835 RM | 0.835 RM |
Volume | 143 600 | 89 100 | 87 800 | 151 700 | 144 300 | 144 300 |
Change | +1.20% | -0.60% | -0.60% | 0.00% | +0.60% | +0.60% |
Opening | 0.83 | 0.84 | 0.83 | 0.83 | 0.84 | 0.835 |
High | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.835 |
Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.825 |
Performance
1 day | +0.60% | ||
1 week | +1.21% | ||
Current month | +2.45% | ||
1 month | +2.45% | ||
3 months | +4.38% | ||
6 months | +20.14% | ||
Current year | +6.37% | ||
1 year | +15.17% | ||
3 years | -11.17% | ||
5 years | -16.50% | ||
10 years | -30.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +1.21% | +6.37% | +15.17% | 139M | ||
-0.01% | +2.82% | -10.09% | +5.41% | 13.86B | ||
+0.37% | +1.13% | +3.74% | -3.82% | 2.63B | ||
+4.70% | +10.89% | +39.12% | +158.16% | 1.56B | ||
+5.72% | +4.02% | +42.33% | +310.79% | 1.25B | ||
+2.68% | +20.68% | +13.33% | +105.00% | 870M | ||
-2.38% | -6.52% | - | - | 620M | ||
+0.12% | +2.86% | +0.85% | -8.61% | 554M | ||
+3.13% | +4.39% | -25.73% | -4.15% | 344M | ||
0.00% | +1.60% | +2.77% | +7.77% | 172M | ||
+0.90% | +1.52% | 0.00% | +34.00% | 82.71M | ||
0.00% | +1.34% | -5.03% | +25.83% | 80.05M | ||
+0.86% | +1.24% | -2.27% | -0.12% | 73.88M | ||
+6.00% | 0.00% | +1.92% | +18.44% | 68.45M | ||
+0.67% | +2.74% | +3.45% | -3.23% | 66.23M | ||
-1.90% | +17.05% | -4.63% | +99.03% | 57.27M | ||
Average | +1.35% | +2.54% | +4.41% | +50.64% | ||
Weighted average by Cap. | +0.81% | +3.00% | -0.55% | +36.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.37% | ||
2023 | +9.79% | ||
2022 | -18.29% | ||
2021 | -7.89% | ||
2020 | +5.56% | ||
2019 | -5.26% | ||
2018 | -12.84% | ||
2017 | -6.84% | ||
2016 | -9.30% | ||
2015 | +60.25% | ||
2014 | -16.41% | ||
2013 | +126.86% | ||
2012 | +58.10% | ||
2011 | -1.10% | ||
2010 | +34.07% | ||
2009 | +90.14% | ||
2008 | +2.90% | ||
2007 | -16.36% | ||
2006 | -10.33% | ||
2005 | -7.54% | ||
2004 | -8.72% | ||
2003 | +30.54% | ||
2002 | -4.57% | ||
2001 | -7.41% | ||
2000 | -18.18% |
- Stock Market
- Equities
- HUPSENG Stock
- Quotes Hup Seng Industries