HUNYA FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 TWD | -1.99% |
|
+0.20% | +3.14% |
| 10/05 | Hunya Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Hunya Foods Co., Ltd. Declares Common Stock Dividend, Payable on August 9, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 NT$ | 24.55 NT$ | 24.5 NT$ | 25.1 NT$ | 24.6 NT$ |
| Volume | 33 876 | 21 026 | 21 159 | 72 212 | 54 659 |
| Change | -0.20% | +0.20% | -0.20% | +2.45% | -1.99% |
| Opening | 24.65 | 24.50 | 24.75 | 24.40 | 24.70 |
| High | 24.65 | 24.60 | 24.75 | 25.15 | 24.80 |
| Low | 24.50 | 24.50 | 24.45 | 24.40 | 24.60 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.20% | ||
| Current month | +2.29% | ||
| 1 month | +2.07% | ||
| 3 months | +5.13% | ||
| 6 months | +2.50% | ||
| Current year | +3.14% | ||
| 1 year | -16.43% | ||
| 3 years | +25.75% | ||
| 5 years | +43.65% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
54 659
Avg. Volume 20 sessions
33 507
Avg. Volume 20 sessions TWD
824 272.20
Avg. Volume 20 sessions USD
25 320.82
Record volume 1
686 555 447
Record volume 2
322 681 059
Record volume 3
315 815 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 171 990 722
Capitalization (USD)
66 721 383
Net sales (TWD)
1 929 953 000
Net sales (USD)
59 286 226
Free-Float
41.1 %
Free-Float capitalization (TWD)
892 587 799
Free-Float capitalization (USD)
27 419 405
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.40
25.15
1 month
23.9525.15
Current year
23.0025.65
1 year
22.6029.88
3 years
16.8844.06
5 years
11.9644.06
10 years
11.9644.06
Indicators
Moving average 5 days
24.65
Moving average 20 days
24.27
Moving average 50 days
24.02
Moving average 100 days
23.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
57.64
RSI 14 days
59.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +0.20% | +3.14% | -16.43% | 6.67Cr | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 27TCr | ||
| -0.06% | +0.82% | -8.05% | -9.91% | 8.94TCr | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 3.99TCr | ||
| -0.15% | -1.13% | -12.74% | -9.30% | 3.92TCr | ||
| +0.34% | +0.92% | -1.48% | -29.33% | 3.7TCr | ||
| -0.72% | -4.47% | -2.20% | -21.25% | 3.62TCr | ||
| -0.10% | -0.66% | -16.08% | -17.97% | 3TCr | ||
| -0.06% | -0.26% | -4.78% | +11.95% | 2.92TCr | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 2.37TCr | ||
| -1.32% | -1.25% | -16.84% | -30.36% | 2.1TCr | ||
| +0.52% | -0.07% | +3.17% | -13.52% | 1.96TCr | ||
| -1.05% | +2.78% | +5.28% | -0.35% | 1.87TCr | ||
| +4.33% | +2.98% | +3.19% | -24.29% | 1.8TCr | ||
| +0.42% | +4.16% | +6.63% | +16.48% | 1.52TCr | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 1.49TCr | ||
| Average | -0.17% | +0.32% | -2.67% | -8.45% | ||
| Weighted average by Cap. | -0.40% | -0.59% | -4.94% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -15.01% | ||
| 2022 | -29.95% | ||
| 2021 | +125.70% | ||
| 2020 | +3.65% | ||
| 2019 | 0.00% | ||
| 2018 | -21.26% | ||
| 2017 | -5.43% | ||
| 2016 | -14.42% | ||
| 2015 | -11.52% | ||
| 2014 | -8.13% | ||
| 2013 | +23.02% | ||
| 2012 | +5.58% | ||
| 2011 | +0.28% | ||
| 2010 | +47.50% | ||
| 2009 | +44.03% | ||
| 2008 | -20.51% | ||
| 2007 | +0.94% | ||
| 2006 | -1.59% | ||
| 2005 | +7.78% | ||
| 2004 | -5.36% | ||
| 2003 | +74.10% | ||
| 2002 | +108.93% | ||
| 2001 | -39.78% | ||
| 2000 | -6.53% | ||
| 1999 | -3.40% |
- Stock Market
- Equities
- 1236 Stock
- Quotes Hunya Foods Co., Ltd.
