|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 USD | -0.31% |
|
-0.53% | +2.56% |
| 08:15pm | Stephens Adjusts Huntington Bancshares Price Target to $20 From $19, Maintains Equal Weight Rating | MT |
| 07/07 | UBS Adjusts Price Target on Huntington Bancshares to $22 From $21 | MT |
Quotes 5-day view: Huntington Bancshares Incorporated
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.01 | $17.46 | $17.76 | $17.87 | $17.78 |
| Volume | 2,67,90,734 | 2,57,99,276 | 1,53,51,648 | 1,41,57,500 | 37,30,078 |
| Change | +0.67% | -3.05% | +1.72% | +0.62% | -0.31% |
| Opening | $17.98 | $17.90 | $17.54 | $17.90 | $17.96 |
| High | $18.17 | $17.95 | $17.89 | $17.99 | $18.00 |
| Low | $17.95 | $17.30 | $17.48 | $17.73 | $17.77 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.53% | ||
| Current month | +0.37% | ||
| 1 month | +3.40% | ||
| 3 months | +7.07% | ||
| 6 months | +1.69% | ||
| Current year | +2.56% | ||
| 1 year | +4.25% | ||
| 3 years | +56.92% | ||
| 5 years | +25.76% | ||
| 10 years | +95.98% |
Volumes
marketsDaily volume
37,30,078
Estimated daily volume
1,57,49,517
Avg. Volume 20 sessions
1,97,68,476
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
35,21,75,399.94
Record volume 1
21,19,94,510
Record volume 2
16,19,14,100
Record volume 3
15,74,02,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,22,48,23,589
Net sales (USD)
8,23,10,00,000
Number of employees
24,641
Sales / Employee (USD)
3,34,037
Free-Float
98.84 %
Free-Float capitalization (USD)
35,93,28,42,853
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
17.8
Moving average 20 days
17.51
Moving average 50 days
16.67
Moving average 100 days
16.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
55.9
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.53% | +4.25% | +56.92% | 3.62TCr | |
| -0.91% | -1.41% | +15.33% | +123.65% | 90TCr | |
| -1.00% | -1.64% | +25.16% | +98.57% | 42TCr | |
| +2.55% | +6.22% | +9.98% | +89.72% | 37TCr | |
| -0.75% | -0.38% | +58.18% | +137.71% | 34TCr | |
| -0.55% | +0.66% | +64.56% | +133.28% | 29TCr | |
| +1.11% | +5.66% | -1.56% | +87.24% | 28TCr | |
| -0.89% | -1.32% | +3.44% | +97.44% | 27TCr | |
| +0.20% | +6.03% | +8.74% | +86.13% | 26TCr | |
| +2.31% | +6.46% | +76.39% | +231.09% | 24TCr | |
| Average | +0.19% | +2.64% | +26.45% | +114.17% | 34.05TCr | |
| Weighted average by Cap. | -0.00% | +2.38% | +25.87% | +118.12% |
Historical Quotes: Huntington Bancshares Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c1340286a8f74dc1d56320.1we_cKYYvRypMmErPhz-KnUfhj7Pdq0nQN4mqMWGDMA.njDYHMxy7iTtehhkcmjPXAJoxG_7LP5vCuYR36fJZYSCVsoj9W3bKO1FLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:18 pm | 17.78 | 2,000 | 35,25,911 |
| 08:32:17 pm | 17.78 | 975 | 35,23,911 |
| 08:32:16 pm | 17.78 | 900 | 35,22,936 |
| 08:32:15 pm | 17.78 | 100 | 35,22,036 |
| 08:32:15 pm | 17.78 | 100 | 35,21,936 |
| 08:32:15 pm | 17.78 | 1,072 | 35,21,836 |
| 08:32:15 pm | 17.78 | 575 | 35,20,764 |
| 08:32:15 pm | 17.78 | 100 | 35,20,189 |
| 08:32:15 pm | 17.78 | 100 | 35,20,089 |
| 08:32:15 pm | 17.78 | 119 | 35,19,989 |
Course Extremes
| 1 week | 17.3 |  | 18.17 |
| 1 month | 16.74 | | 18.32 |
| Current year | 14.89 | | 19.46 |
| 1 year | 14.89 | | 19.46 |
| 3 years | 9.25 | | 19.46 |
| 5 years | 9.13 | | 19.46 |
| 10 years | 6.82 | | 19.46 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | +6.64% | ||
| 2024 | +27.91% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Stocks
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition