HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.63 USD | +0.06% |
|
+0.11% | -0.06% |
| 28/05 | ANALYST RECOMMENDATIONS : Zscaler, Dell, Dupont de Nemours, Fevertree... |  |
| 28/05 | JPMorgan Upgrades Huntington Bancshares to Overweight From Neutral, Adjusts PT to $18 From $16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.67 $ | 17.54 $ | 17.62 $ | 17.63 $ |
| Volume | 18 158 | 55 954 | 23 740 | 14 918 |
| Change | +0.40% | -0.74% | +0.46% | +0.06% |
| Opening | 17.51 | 17.68 | 17.44 | 17.60 |
| High | 17.80 | 17.88 | 17.68 | 17.69 |
| Low | 17.51 | 17.49 | 17.43 | 17.43 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -2.60% | ||
| 3 months | -8.56% | ||
| 6 months | -3.50% | ||
| Current year | -0.06% | ||
| 1 year | -4.34% | ||
| 3 years | -32.06% |
Volumes
marketsDaily volume
14 918
Estimated daily volume
14 918
Avg. Volume 20 sessions
38 852
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
684 960.76
Record volume 1
6 998 560
Record volume 2
4 887 350
Record volume 3
2 019 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 420 005 569
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
19 236 105 095
Average Daily Capital Traded
0%
Highs and lows
1 week
17.43
17.88
1 month
17.0818.10
Current year
17.0819.92
1 year
13.7119.92
3 years
13.1626.56
5 years
13.1626.56
10 years
13.1626.56
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.66
Moving average 50 days
18.09
Moving average 100 days
18.61
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
48.72
RSI 14 days
46.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.11% | -0.06% | -4.34% | 1.94TCr | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 57TCr | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 31TCr | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 25TCr | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 20TCr | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 18TCr | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 17TCr | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 16TCr | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 15TCr | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 14TCr | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 14TCr | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 12TCr | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 12TCr | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 9.78TCr | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 9.45TCr | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 8.87TCr | ||
| Average | +0.40% | +0.24% | +14.31% | +20.95% | ||
| Weighted average by Cap. | +0.40% | -0.06% | +15.91% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8903b138ebcaa6526.UK5kS0vb_N3AnjwRFo7c7PpijyTf52L1YG6NO0nJpQA.Jv42AH2_hK2l6glGU_2o28wW2m_vvwS6NCffFiec620B-Vx_Ao-TpIfKeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:11 am | 17.63 | 103 | 9,684 |
| 12:47:07 am | 17.6 | 100 | 9,581 |
| 12:47:07 am | 17.6 | 100 | 9,481 |
| 12:47:07 am | 17.6 | 100 | 9,381 |
| 12:47:07 am | 17.58 | 100 | 9,281 |
| 12:47:07 am | 17.58 | 100 | 9,181 |
| 12:47:07 am | 17.59 | 100 | 9,081 |
| 12:45:46 am | 17.58 | 100 | 8,981 |
| 12:41:33 am | 17.59 | 551 | 8,881 |
| 12:32:53 am | 17.6 | 193 | 8,330 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +4.01% | ||
| 2022 | -35.46% | ||
| 2021 | +5.32% |
- Stock Market
- Equities
- HBAN Stock
- HBANP Stock
- Quotes Huntington Bancshares Incorporated
