|
Market Closed -
London S.E.
10:05:30 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 425.50 GBX | +2.78% |
|
+4.29% | +14.84% |
| 12/10 | WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity | AN |
| 25/09 | WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer | AN |
Stock exchange
London S.E.
HTG 425.50 p
+2.78%
9.22Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 425.50GBX | +2.78% | 9.22Cr p | ||
CBOE
| HTG | 424.00GBX | +2.91% | 1.46Cr p | |
|
OTC Markets
| HNTIF | 5.770USD | +8.87% | 1.44T $ | |
|
Deutsche Boerse AG
| 0YT | 4.820EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0YT | 4.960EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| 0YT | 4.980EUR | +2.89% | 0 € | |
|
Berne S.E.
| HTG | 4.668CHF | +2.51% | 0 CHF | |
| HNTIY | 5.660USD | +2.87% | 962.2 $ | ||
|
Deutsche Boerse AG
| 0YT0 | 4.740EUR | +3.95% | 0 € |
Quotes 5-day view: Hunting PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 409.50 | GBX 389.50 | GBX 404.00 | GBX 414.00 | GBX 425.50 |
| Volume | 3,64,027 | 1,98,181 | 3,55,206 | 2,15,244 | 2,32,897 |
| Change | +0.86% | -4.88% | +3.72% | +2.48% | +2.78% |
| Opening | GBX 386.50 | GBX 395.00 | GBX 400.50 | GBX 402.50 | GBX 410.00 |
| High | GBX 414.50 | GBX 412.00 | GBX 405.00 | GBX 414.00 | GBX 429.00 |
| Low | GBX 386.50 | GBX 386.98 | GBX 387.00 | GBX 387.50 | GBX 407.47 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.29% | ||
| Current month | +7.18% | ||
| 1 month | +9.10% | ||
| 3 months | -10.70% | ||
| 6 months | -14.13% | ||
| Current year | +14.84% | ||
| 1 year | +21.05% | ||
| 3 years | +49.82% | ||
| 5 years | +121.85% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
2,16,787
Estimated daily volume
2,16,787
Avg. Volume 20 sessions
2,70,908
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
11,52,71,354
Avg. Volume 20 sessions USD
11,52,71,354
Record volume 1
66,80,310
Record volume 2
55,26,923
Record volume 3
46,36,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,47,50,643
Market Cap (USD)
80,47,50,643
Net sales (USD)
1,01,88,00,000
Number of employees
2,153
Sales / Employee (USD)
4,73,200
Free-Float
81.55%
Free-Float capitalization (GBX)
68,27,61,255
Free-Float capitalization (USD)
68,27,61,255
Average Daily Capital Traded
14.32%
Indicators
Moving average 5 days
404.6
Moving average 20 days
397.15
Moving average 50 days
406.52
Moving average 100 days
431.78
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
52.81
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.29% | +21.05% | +49.82% | 80Cr | |
| +1.88% | +10.17% | +50.93% | -3.20% | 7.83TCr | |
| +5.34% | +5.72% | +24.74% | +68.48% | 5.56TCr | |
| +0.83% | +3.15% | +72.88% | +77.75% | 3.01TCr | |
| +0.51% | +8.00% | +34.16% | -9.71% | 2.93TCr | |
| +1.38% | +2.18% | +80.75% | +228.49% | 2.76TCr | |
| -1.82% | +3.28% | +77.37% | +204.73% | 1.39TCr | |
| +2.88% | -2.14% | +70.27% | +131.22% | 1.02TCr | |
| +1.93% | -1.48% | +100.93% | +239.42% | 964.93Cr | |
| +1.78% | +9.60% | +48.48% | +7.59% | 719.73Cr | |
| Average | +1.49% | +1.83% | +58.16% | +99.46% | 2.63TCr | |
| Weighted average by Cap. | +1.74% | +3.50% | +52.99% | +70.46% |
Historical Quotes: Hunting PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcf13bce553b17d60763897.t2CUGxezPFjFYxyFSgoUTi4ZXgcYgXiXfXpFLO-QHTM.7gfCaHPSegydMFPvBkkgdkNrKHYh-THZJy0IT4HcUFbaM6MrUtl-LYsBRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:30 pm | 425.50 | 82,492 | 2,16,787 |
| 09:59:57 pm | 424.00 | 4 | 1,34,295 |
| 09:59:48 pm | 424.00 | 20 | 1,34,291 |
| 09:59:43 pm | 422.98 | 1,000 | 1,34,271 |
| 09:59:31 pm | 423.00 | 8 | 1,33,271 |
| 09:59:01 pm | 423.50 | 71 | 1,33,263 |
| 09:58:43 pm | 423.50 | 124 | 1,33,192 |
| 09:58:15 pm | 424.50 | 47 | 1,33,068 |
| 09:58:15 pm | 424.00 | 145 | 1,33,021 |
Price Extremes
| 1 week | 386.5 |  | 429 |
| 1 month | 372.5 | | 429 |
| Current year | 352 | | 553 |
| 1 year | 332.5 | | 553 |
| 3 years | 245 | | 553 |
| 5 years | 142.8 | | 553 |
| 10 years | 120.1 | | 934.5 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | +28.20% | ||
| 2024 | -2.20% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Stocks
- HTG Stock
- Quotes Hunting PLC
Select your edition
All financial news and data tailored to specific country editions
