Quotes Hunting PLC

Stocks

HTG

GB0004478896

Oil Related Services and Equipment

Market Closed - London S.E. Other stock markets 09:05:12 10/06/2026 pm IST			5-day change	1st Jan Change
470.50 ^GBX	+1.51%		+2.06%	+26.99%

08/06	WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up	AN
01/06	Hunting Chief Executive Johnson to step down	AN

Quotes 5-day view: Hunting PLC

Delayed Quote London S.E.

Hunting PLC(HTG) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	461.00 p	466.00 p	472.50 p	477.00 p	463.50 p
Volume	3,76,238	2,87,602	3,23,944	2,68,907	2,30,611
Change	-1.39%	+1.08%	+1.39%	+0.95%	-2.83%
Opening	444.50 p	458.00 p	450.00 p	483.00 p	457.00 p
High	480.00 p	469.00 p	478.00 p	485.50 p	482.00 p
Low	444.50 p	455.50 p	450.00 p	471.50 p	457.00 p

Performance

1 day	+1.40%
1 week	+2.06%
Current month	+1.07%
1 month	-5.05%
3 months	-9.52%
6 months	+20.64%
Current year	+26.99%
1 year	+76.22%
3 years	+121.41%
5 years	+84.87%
10 years	+24.72%

Volumes

markets

Daily volume

1,15,713

Estimated daily volume

1,15,713

Avg. Volume 20 sessions

2,96,914

Daily volume ratio

0.39

Avg. Volume 20 sessions GBX

13,96,98,037

Avg. Volume 20 sessions USD

13,96,98,037

Record volume 1

66,80,310

Record volume 2

55,26,923

Record volume 3

46,36,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

90,76,44,019

Market Cap (USD)

90,76,44,019

Net sales (USD)

1,01,88,00,000

Number of employees

2,246

Sales / Employee (USD)

4,53,606

Free-Float

81.67 %

Free-Float capitalization (GBX)

77,40,40,079

Free-Float capitalization (USD)

77,40,40,079

Average Daily Capital Traded

15.39%

Indicators

Moving average 5 days

468

Moving average 20 days

485.52

Moving average 50 days

490.25

Moving average 100 days

484.26

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+4.20%

Price spread / (MMA100)

+2.93%

STIM

RSI 9 days

47.99

RSI 14 days

46.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUNTING PLC	+1.51%	+2.06%	+76.22%	+121.41%	91Cr
SLB N.V.	+0.13%	-1.36%	+57.87%	+19.26%	8.35TCr
BAKER HUGHES COMPANY	-0.31%	-1.17%	+62.53%	+113.21%	6.3TCr
HALLIBURTON COMPANY	+0.90%	-2.36%	+84.18%	+26.25%	3.31TCr
TECHNIPFMC PLC	+2.52%	+3.33%	+112.99%	+381.81%	2.73TCr
SAIPEM SPA	+0.45%	+2.69%	+83.00%	+249.53%	988.09Cr
NOV INC.	+1.08%	+1.30%	+58.45%	+37.48%	747.21Cr
WEATHERFORD INTERNATIONAL PLC	-1.22%	-4.15%	+94.11%	+58.12%	728.32Cr
KODIAK GAS SERVICES, INC.	+0.21%	-0.14%	+99.27%	-	666.34Cr
SBM OFFSHORE N.V.	+0.18%	+0.06%	+51.27%	+163.41%	651.75Cr
Average	+0.55%	-0.11%	+77.99%	+130.05%	2.46TCr
Weighted average by Cap.	+0.43%	-0.55%	+71.85%	+101.98%

See all sector performances

Historical Quotes: Hunting PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0791f29b72f1.a7wCE9lJ3B_vAz3cYyXDP-5E3M_n-Eki3Iwo72ttw6M.H9c2S5wo61qaV0TrMFT2TNYLj52tl3l1tt0ZhRM38vk-zUpJlR2aa40zSg

Date	Price	Volume	Total
09:05:12 pm	470.50	55,597	1,15,713
08:59:06 pm	470.00	61	60,116
08:59:06 pm	470.00	31	60,055
08:58:54 pm	470.00	46	60,024
08:58:54 pm	470.00	14	59,978
08:58:54 pm	470.00	190	59,964
08:58:54 pm	470.00	190	59,774
08:56:03 pm	470.00	398	59,584
08:56:03 pm	469.50	7	59,186

Chart

Duration

Period

More charts

Course Extremes

1 week	450	485.5
1 month	442	523
Current year	352	553
1 year	258.05	553
3 years	190	553
5 years	142.8	553
10 years	120.1	934.5

Monthly variations

Annual variations

2026	+25.10%
2025	+28.20%
2024	-2.20%
2023	-11.26%
2022	+96.81%
2021	-24.13%
2020	-46.57%
2019	-13.04%
2018	-20.66%
2017	-3.59%
2016	+105.40%
2015	-42.52%
2014	-31.86%
2013	-1.33%
2012	+5.40%
2011	+2.60%
2010	+25.49%
2009	+39.35%
2008	-41.21%
2007	+18.50%
2006	+97.04%
2005	+68.65%
2004	+69.37%
2003	+24.31%
2002	-51.83%
2001	+12.66%
2000	+37.39%
1999	-6.31%
1998	-42.91%
1997	+33.54%
1996	-18.69%
1995	+13.47%
1994	-18.84%
1993	+20.79%
1992	+4.71%