HUNTER CAPITAL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 SEK | -21.79% |
|
-5.28% | -56.43% |
| 07/03 | Hunter Capital AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | Hunter Capital AB acquired Social Assets Intl. AB. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 kr | 4.5 kr | 4.5 kr | 3.9 kr | 3.05 kr |
| Volume | 212 | 5 313 | 128 | 880 | 500 |
| Change | +39.75% | 0.00% | 0.00% | -13.33% | -21.79% |
| Opening | 3.22 | 4.48 | 4.50 | 4.50 | 5.00 |
| High | 4.54 | 4.50 | 4.50 | 4.50 | 5.00 |
| Low | 3.22 | 3.28 | 4.20 | 3.90 | 2.00 |
Performance
| 1 day | -21.79% | ||
| 1 week | -5.28% | ||
| Current month | -23.75% | ||
| 1 month | -23.75% | ||
| 3 months | -23.75% | ||
| 6 months | -55.80% | ||
| Current year | -56.43% | ||
| 1 year | -71.50% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 743
Avg. Volume 20 sessions SEK
5 316.15
Avg. Volume 20 sessions USD
494.53
Record volume 1
34 801
Record volume 2
20 808
Record volume 3
19 982
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
10 846 923
Capitalization (USD)
1 009 035
Net sales (SEK)
19 454 639
Net sales (USD)
1 809 768
Number of employees
5
Sales / Employee (SEK)
3 890 928
Sales / Employee (USD)
361 954
Highs and lows
1 week
2.00
5.00
1 month
2.005.00
Current year
2.008.48
1 year
2.0019.00
3 years
2.00578.00
5 years
2.00940.00
10 years
2.00940.00
Indicators
Moving average 5 days
4.09
Moving average 20 days
3.99
Moving average 50 days
4.16
Moving average 100 days
5.04
Price spread / (MMA5)
+34.10%
Price spread / (MMA20)
+30.82%
Price spread / (MMA50)
+36.39%
Price spread / (MMA100)
+65.25%
STIM
RSI 9 days
37.45
RSI 14 days
41.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.43% | ||
| 2023 | -82.67% | ||
| 2022 | -72.79% | ||
| 2021 | -68.06% | ||
| 2020 | -38.00% |
- Stock Market
- Equities
- HUNTER Stock
- Quotes Hunter Capital AB