HUNG SHENG CONSTRUCTION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 TWD | +0.19% |
|
+1.32% | +32.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.5 NT$ | 26.5 NT$ | 26.7 NT$ | 26.75 NT$ | 26.8 NT$ |
| Volume | 856 909 | 1 069 788 | 570 387 | 686 854 | 708 160 |
| Change | +0.19% | 0.00% | +0.75% | +0.19% | +0.19% |
| Opening | 26.50 | 26.50 | 26.50 | 26.90 | 26.75 |
| High | 26.75 | 26.55 | 26.95 | 27.15 | 27.00 |
| Low | 26.40 | 26.15 | 26.25 | 26.30 | 26.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.32% | ||
| Current month | -0.56% | ||
| 1 month | +7.63% | ||
| 3 months | +27.01% | ||
| 6 months | +31.37% | ||
| Current year | +32.35% | ||
| 1 year | +20.18% | ||
| 3 years | +36.04% | ||
| 5 years | -17.74% | ||
| 10 years | +1.39% |
Volumes
marketsDaily volume
708 160
Avg. Volume 20 sessions
1 283 152
Avg. Volume 20 sessions TWD
34 388 473.60
Avg. Volume 20 sessions USD
1 056 723.41
Record volume 1
97 095 397
Record volume 2
85 115 288
Record volume 3
77 628 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 657 657 132
Capitalization (USD)
388 957 146
Net sales (TWD)
2 553 116 000
Net sales (USD)
78 454 702
Number of employees
85
Sales / Employee (TWD)
30 036 659
Sales / Employee (USD)
922 996
Free-Float
64.68 %
Free-Float capitalization (TWD)
8 208 673 716
Free-Float capitalization (USD)
252 244 335
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.15
27.15
1 month
25.4028.20
Current year
19.4030.95
1 year
17.6530.95
3 years
17.6530.95
5 years
16.6336.72
10 years
16.6355.01
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.87
Moving average 50 days
26.30
Moving average 100 days
23.65
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
53.46
RSI 14 days
53.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.32% | +32.35% | +20.18% | 389M | ||
| -0.91% | -0.31% | -8.62% | +52.11% | 23.18B | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 10.83B | ||
| -0.60% | +0.61% | +7.71% | -11.78% | 10.75B | ||
| -1.13% | +0.81% | -26.90% | -15.30% | 7.52B | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 6.47B | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 6.02B | ||
| -0.88% | +0.19% | -6.25% | +46.78% | 5.98B | ||
| -2.32% | +2.99% | +51.20% | +135.45% | 3.85B | ||
| 0.00% | +3.25% | +1.61% | -9.55% | 3.78B | ||
| -1.31% | +2.13% | +16.93% | -9.26% | 3.65B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.58% | +2.70% | -9.76% | +40.07% | 3.13B | ||
| -1.79% | +1.41% | -21.55% | +8.99% | 2.51B | ||
| +0.46% | +1.62% | -0.42% | +64.70% | 2.46B | ||
| -0.63% | +0.21% | -10.55% | +5.39% | 2.22B | ||
| Average | -0.68% | +1.05% | +0.05% | +16.40% | ||
| Weighted average by Cap. | -0.63% | +0.52% | -5.91% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | -10.60% | ||
| 2022 | -5.63% | ||
| 2021 | +22.45% | ||
| 2020 | -39.34% | ||
| 2019 | -19.06% | ||
| 2018 | +19.77% | ||
| 2017 | +36.90% | ||
| 2016 | +1.08% | ||
| 2015 | -9.31% | ||
| 2014 | -15.88% | ||
| 2013 | +44.78% | ||
| 2012 | +25.94% | ||
| 2011 | -34.32% | ||
| 2010 | +41.88% | ||
| 2009 | +92.40% | ||
| 2008 | -66.21% | ||
| 2007 | -4.17% | ||
| 2006 | +4.56% | ||
| 2005 | +40.94% | ||
| 2004 | +20.42% | ||
| 2003 | +160.55% | ||
| 2002 | -12.80% | ||
| 2001 | -9.54% | ||
| 2000 | -69.60% | ||
| 1999 | -30.56% | ||
| 1998 | -10.86% | ||
| 1997 | +39.69% | ||
| 1996 | +5.37% |
- Stock Market
- Equities
- 2534 Stock
- Quotes Hung Sheng Construction Ltd.
