HUNG CHOU FIBER IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 TWD | +0.46% |
|
+1.38% | +29.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.85 NT$ | 11.3 NT$ | 11.25 NT$ | 10.95 NT$ | 11 NT$ |
| Volume | 617 027 | 1 193 170 | 683 757 | 412 818 | 222 169 |
| Change | 0.00% | +4.15% | -0.44% | -2.67% | +0.46% |
| Opening | 10.85 | 10.85 | 11.75 | 11.20 | 10.60 |
| High | 11.00 | 11.45 | 11.75 | 11.40 | 11.20 |
| Low | 10.50 | 10.85 | 11.10 | 10.95 | 10.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.38% | ||
| Current month | +5.77% | ||
| 1 month | +10.44% | ||
| 3 months | +22.09% | ||
| 6 months | +33.17% | ||
| Current year | +29.56% | ||
| 1 year | +20.61% | ||
| 3 years | -8.71% | ||
| 5 years | -10.93% | ||
| 10 years | +62.96% |
Volumes
marketsDaily volume
222 169
Avg. Volume 20 sessions
383 980
Avg. Volume 20 sessions TWD
4 223 780.00
Avg. Volume 20 sessions USD
130 523.25
Record volume 1
15 794 353
Record volume 2
14 242 949
Record volume 3
12 296 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 452 130 930
Capitalization (USD)
44 873 750
Net sales (TWD)
1 995 376 000
Net sales (USD)
61 661 109
Number of employees
196
Sales / Employee (TWD)
10 180 490
Sales / Employee (USD)
314 597
Free-Float
45.79 %
Free-Float capitalization (TWD)
664 965 773
Free-Float capitalization (USD)
20 548 772
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.60
11.75
1 month
9.8211.75
Current year
8.2911.85
1 year
7.9611.85
3 years
7.9613.20
5 years
6.0314.80
10 years
5.1217.40
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.40
Moving average 50 days
9.97
Moving average 100 days
9.56
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
64.23
RSI 14 days
62.61
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.38% | +29.56% | +20.61% | 4.49Cr | ||
| -4.32% | -4.24% | +12.72% | -19.94% | 611.65Cr | ||
| -1.29% | -0.59% | +22.50% | +31.23% | 165.4Cr | ||
| -1.86% | -2.12% | -8.06% | +12.04% | 127.11Cr | ||
| -1.56% | -0.39% | +3.90% | -8.33% | 103.39Cr | ||
| -0.28% | -1.68% | +11.39% | +6.99% | 90Cr | ||
| -1.00% | +0.51% | -7.91% | +23.75% | 88Cr | ||
| 0.00% | -1.32% | +4.78% | -4.11% | 75Cr | ||
| +2.62% | +1.68% | -0.67% | +29.80% | 57Cr | ||
| -0.43% | +0.22% | +5.02% | -14.81% | 54Cr | ||
| -2.30% | +0.34% | -30.12% | -31.88% | 48Cr | ||
| +1.12% | +0.27% | +1.68% | +34.55% | 41Cr | ||
| -1.62% | +0.66% | -20.47% | -21.30% | 39Cr | ||
| 0.00% | +3.53% | -32.35% | +496.68% | 35Cr | ||
| -0.21% | +0.72% | -5.99% | -6.30% | 30Cr | ||
| -1.51% | +2.02% | -31.54% | -31.20% | 23Cr | ||
| Average | -0.76% | -0.36% | -2.85% | +32.36% | ||
| Weighted average by Cap. | -2.14% | -1.84% | +4.86% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.56% | ||
| 2023 | -10.73% | ||
| 2022 | -11.94% | ||
| 2021 | +19.34% | ||
| 2020 | -4.44% | ||
| 2019 | -12.31% | ||
| 2018 | +18.81% | ||
| 2017 | +62.61% | ||
| 2016 | -25.47% | ||
| 2015 | +29.31% | ||
| 2014 | -30.54% | ||
| 2013 | +2.87% | ||
| 2012 | -2.60% | ||
| 2011 | -51.46% | ||
| 2010 | +90.04% | ||
| 2009 | +90.18% | ||
| 2008 | -52.50% | ||
| 2007 | -13.88% | ||
| 2006 | +71.31% | ||
| 2005 | -42.59% | ||
| 2004 | -15.84% | ||
| 2003 | +54.91% | ||
| 2002 | +108.97% | ||
| 2001 | -27.10% | ||
| 2000 | -73.74% | ||
| 1999 | -39.18% | ||
| 1998 | -43.47% | ||
| 1997 | +2.99% | ||
| 1996 | -13.29% | ||
| 1995 | -48.98% | ||
| 1994 | +20.90% | ||
| 1993 | +31.54% | ||
| 1992 | -46.62% |
- Stock Market
- Equities
- 1413 Stock
- Quotes Hung Chou Fiber Ind. Co., Ltd
