HUNEED TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,060 KRW | -0.98% |
|
-1.67% | +14.80% |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7140 ₩ | 7150 ₩ | 7170 ₩ | 7130 ₩ | 7060 ₩ | 7,060 ₩ |
| Volume | 115 082 | 159 000 | 187 656 | 155 927 | 317 562 | 312 463 |
| Change | -0.56% | +0.14% | +0.28% | -0.56% | -0.98% | -0.98% |
| Opening | 7,220.00 | 7,130.00 | 7,150.00 | 7,170.00 | 7,100.00 | 7,100 |
| High | 7,270.00 | 7,200.00 | 7,260.00 | 7,240.00 | 7,140.00 | 7,140 |
| Low | 7,110.00 | 7,070.00 | 7,090.00 | 7,030.00 | 6,940.00 | 6,940 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.67% | ||
| Current month | +2.32% | ||
| 1 month | -3.95% | ||
| 3 months | +2.92% | ||
| 6 months | +15.74% | ||
| Current year | +14.80% | ||
| 1 year | +11.18% | ||
| 3 years | -12.41% | ||
| 5 years | -18.85% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
312 463
Avg. Volume 20 sessions
259 062
Avg. Volume 20 sessions KRW
1 828 977 720.00
Avg. Volume 20 sessions USD
1 357 101.47
Record volume 1
34 506 540
Record volume 2
23 301 460
Record volume 3
19 086 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
97 845 311 321
Capitalization (USD)
72 601 221
Net sales (KRW)
61 170 156 506
Net sales (USD)
45 388 256
Number of employees
194
Sales / Employee (KRW)
315 310 085
Sales / Employee (USD)
233 960
Free-Float
54.13 %
Free-Float capitalization (KRW)
54 256 129 973
Free-Float capitalization (USD)
40 258 048
Average Daily Capital Traded
1.87%
Highs and lows
1 week
6 940.00
7 260.00
1 month
6 820.008 300.00
Current year
6 100.008 900.00
1 year
4 530.0010 050.00
3 years
4 530.0011 700.00
5 years
3 550.0014 950.00
10 years
3 550.0018 700.00
Indicators
Moving average 5 days
7 130.00
Moving average 20 days
7 230.00
Moving average 50 days
7 147.80
Moving average 100 days
6 920.40
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
42.22
RSI 14 days
45.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.67% | +14.80% | +11.18% | 72.6M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.64% | +3.97% | +20.18% | +29.73% | ||
| Weighted average by Cap. | -0.41% | +4.90% | +19.66% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Equities
- A005870 Stock
- Quotes Huneed Technologies