HUNAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 LKR | +7.60% |
|
+7.17% | +7.17% |
| 31/05 | Hunas Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 31/05 | Hunas Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.1 ₨ | 25.5 ₨ | 25.1 ₨ | 25 ₨ | 26.9 ₨ |
| Volume | 8 751 | 200 | 302 | 13 150 | 100 |
| Change | -8.06% | +1.59% | -1.57% | -0.40% | +7.60% |
| Opening | 25.60 | 27.60 | 25.10 | 25.50 | 26.90 |
| High | 25.60 | 27.60 | 25.10 | 25.50 | 26.90 |
| Low | 25.00 | 25.30 | 25.10 | 25.00 | 26.90 |
Performance
| 1 day | +7.60% | ||
| 1 week | +7.17% | ||
| Current month | +5.49% | ||
| 1 month | +7.60% | ||
| 3 months | -1.47% | ||
| 6 months | +4.67% | ||
| Current year | +7.17% | ||
| 1 year | -3.93% | ||
| 3 years | +2,245.86% | ||
| 5 years | +2,169.47% | ||
| 10 years | +8,133.85% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 145
Avg. Volume 20 sessions LKR
515 000.50
Avg. Volume 20 sessions USD
1 696.41
Record volume 1
564 380 249
Record volume 2
134 850 149
Record volume 3
125 742 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 192 191 560
Capitalization (USD)
69 807 079
Net sales (LKR)
906 184 246
Net sales (USD)
2 984 971
Number of employees
74
Sales / Employee (LKR)
12 245 733
Sales / Employee (USD)
40 337
Free-Float
5.3 %
Free-Float capitalization (LKR)
1 122 159 279
Free-Float capitalization (USD)
3 696 393
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
26.90
1 month
24.0027.90
Current year
21.2030.00
1 year
21.2032.00
3 years
1.0537.30
5 years
0.8037.30
10 years
0.2737.30
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.69
Moving average 50 days
26.72
Moving average 100 days
25.35
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
60.07
RSI 14 days
56.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.60% | +7.17% | +7.17% | -3.93% | 6.98Cr | ||
| +0.59% | +0.87% | +24.97% | +35.38% | 8.44TCr | ||
| +2.89% | +4.68% | +65.73% | +123.81% | 1.78TCr | ||
| +0.90% | +1.70% | +11.67% | +43.58% | 1.77TCr | ||
| +0.28% | -0.06% | +8.91% | +20.00% | 1.47TCr | ||
| +0.28% | +1.14% | -2.77% | +16.27% | 1.26TCr | ||
| -1.75% | +13.96% | +26.71% | +35.51% | 1.24TCr | ||
| 0.00% | -0.35% | -1.05% | -4.25% | 1.1TCr | ||
| +1.46% | +9.88% | +41.12% | +96.70% | 1.09TCr | ||
| +1.04% | +1.87% | -4.17% | -5.60% | 942.17Cr | ||
| +0.83% | -4.79% | +84.98% | +113.14% | 938.17Cr | ||
| +0.33% | +2.25% | +2.41% | +6.81% | 804.97Cr | ||
| +0.55% | +2.71% | -2.40% | +13.52% | 784.74Cr | ||
| 0.00% | -0.58% | -4.06% | -12.16% | 677.86Cr | ||
| +2.10% | +11.09% | +69.07% | +116.99% | 646.14Cr | ||
| -2.87% | +1.50% | -36.16% | -39.58% | 637.23Cr | ||
| Average | +0.89% | +3.36% | +18.26% | +34.76% | ||
| Weighted average by Cap. | +0.59% | +2.45% | +22.45% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -15.77% | ||
| 2022 | +306.18% | ||
| 2021 | +590.84% | ||
| 2020 | -1.12% | ||
| 2019 | +103.92% | ||
| 2018 | +51.92% | ||
| 2017 | +4.63% | ||
| 2016 | -15.04% | ||
| 2015 | -2.50% | ||
| 2014 | +28.21% | ||
| 2013 | -25.24% | ||
| 2012 | -14.25% | ||
| 2011 | -16.86% | ||
| 2010 | +81.03% | ||
| 2009 | +81.31% | ||
| 2008 | -13.71% | ||
| 2007 | -10.15% | ||
| 2006 | +56.82% | ||
| 2005 | -31.25% | ||
| 2004 | +88.24% | ||
| 2003 | +17.24% | ||
| 2002 | +132.01% | ||
| 2001 | +4.17% | ||
| 2000 | -14.28% | ||
| 1999 | +12.00% | ||
| 1998 | -30.56% | ||
| 1997 | +5.88% | ||
| 1996 | -34.62% | ||
| 1995 | -11.86% |
- Stock Market
- Equities
- HUNA.N0000 Stock
- Quotes Hunas Holdings PLC
