HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD. Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.72 CNY | -3.55% |
|
-4.40% | +8.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 40.04 ¥ | 39.62 ¥ | 38 ¥ | 38.07 ¥ | 36.72 ¥ | 36.72 ¥ |
| Volume | 6 285 518 | 6 867 700 | 7 089 154 | 3 262 726 | 5 551 697 | 5 551 697 |
| Change | +2.14% | -1.05% | -4.09% | +0.18% | -3.55% | -3.55% |
| Opening | 38.69 | 40.04 | 39.18 | 38.09 | 38.07 | 38.07 |
| High | 40.15 | 40.25 | 39.39 | 38.43 | 38.07 | 38.07 |
| Low | 38.68 | 38.60 | 37.80 | 37.61 | 36.51 | 36.51 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.40% | ||
| Current month | +4.85% | ||
| 1 month | +12.19% | ||
| 3 months | +39.51% | ||
| 6 months | +6.78% | ||
| Current year | +8.16% | ||
| 1 year | -15.55% |
Volumes
marketsDaily volume
5 551 697
Avg. Volume 20 sessions
7 624 037
Avg. Volume 20 sessions CNY
279 954 638.64
Avg. Volume 20 sessions USD
38 662 295.51
Record volume 1
82 930 346
Record volume 2
43 711 806
Record volume 3
37 768 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 830 713 704
Capitalization (USD)
3 981 579 224
Net sales (CNY)
41 357 670 980
Net sales (USD)
5 711 577 078
Number of employees
5 525
Sales / Employee (CNY)
7 485 551
Sales / Employee (USD)
1 033 770
Free-Float
42.97 %
Free-Float capitalization (CNY)
12 388 481 488
Free-Float capitalization (USD)
1 710 874 071
Average Daily Capital Traded
0.97%
Highs and lows
1 week
36.51
40.25
1 month
31.0040.75
Current year
22.2840.75
1 year
22.2850.74
3 years
22.2864.98
5 years
22.2864.98
10 years
22.2864.98
Indicators
Moving average 5 days
38.49
Moving average 20 days
36.94
Moving average 50 days
34.27
Moving average 100 days
31.72
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
44.38
RSI 14 days
50.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -4.40% | +8.16% | -15.55% | 3.98B | ||
| -0.24% | +0.20% | +17.52% | +39.14% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.09% | -2.63% | -2.45% | +40.11% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.02% | -4.90% | -14.96% | -43.14% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +1.22% | +0.92% | -19.61% | -32.50% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.53% | -1.35% | +4.72% | +3.41% | ||
| Weighted average by Cap. | -0.00% | -0.57% | +8.14% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
