HUNAN WARRANT PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.97 CNY | +4.07% |
|
+4.78% | -12.20% |
| 28/05 | Warrant Pharmaceutical's Unit Gets Nod to Market Benidipine Hydrochloride | MT |
| 19/04 | Hunan Warrant Pharmaceutical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.3 ¥ | 41.01 ¥ | 41.25 ¥ | 41.29 ¥ | 42.97 ¥ |
| Volume | 587 633 | 452 397 | 330 776 | 743 032 | 1 627 788 |
| Change | +0.71% | -0.70% | +0.59% | +0.10% | +4.07% |
| Opening | 41.01 | 41.40 | 40.36 | 41.25 | 41.59 |
| High | 41.50 | 41.43 | 41.59 | 41.84 | 43.21 |
| Low | 40.53 | 40.50 | 40.24 | 40.11 | 41.16 |
Performance
| 1 day | +4.07% | ||
| 1 week | +4.78% | ||
| 1 month | -4.51% | ||
| 3 months | -2.39% | ||
| 6 months | -4.62% | ||
| Current year | -12.20% | ||
| 1 year | +6.36% |
Volumes
marketsDaily volume
1 627 788
Avg. Volume 20 sessions
884 131
Avg. Volume 20 sessions CNY
37 991 109.07
Avg. Volume 20 sessions USD
5 246 458.19
Record volume 1
14 502 050
Record volume 2
12 825 130
Record volume 3
9 260 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 030 133 479
Capitalization (USD)
556 549 343
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 274 643 098
Free-Float capitalization (USD)
176 024 388
Average Daily Capital Traded
0.94%
Highs and lows
1 week
40.11
43.21
1 month
40.1147.34
Current year
30.0252.97
1 year
30.0252.97
3 years
28.3169.98
5 years
28.3169.98
10 years
28.3169.98
Indicators
Moving average 5 days
41.56
Moving average 20 days
43.31
Moving average 50 days
46.44
Moving average 100 days
44.73
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
50.68
RSI 14 days
46.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +4.78% | -12.20% | +6.36% | 557M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.62% | +0.32% | +7.79% | +11.90% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +53.75% | ||
| 2022 | -22.69% | ||
| 2021 | -23.76% |
- Stock Market
- Equities
- 688799 Stock
- Quotes Hunan Warrant Pharmaceutical Co.,Ltd
