HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +5.22% |
|
+9.01% | +28.72% |
| 25/04 | Hunan Silver Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/04 | Hunan Silver Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.39 ¥ | 3.38 ¥ | 3.45 ¥ | 3.63 ¥ |
| Volume | 66 810 070 | 71 836 490 | 72 611 280 | 83 042 750 | 147 502 800 |
| Change | +∞% | -0.29% | -0.29% | +2.07% | +5.22% |
| Opening | 3.27 | 3.44 | 3.34 | 3.35 | 3.68 |
| High | 3.40 | 3.48 | 3.45 | 3.50 | 3.75 |
| Low | 3.27 | 3.37 | 3.27 | 3.32 | 3.48 |
Performance
| 1 day | +5.22% | ||
| 1 week | +9.01% | ||
| Current month | +9.01% | ||
| 1 month | -3.46% | ||
| 3 months | +57.14% | ||
| 6 months | +33.46% | ||
| Current year | +28.72% | ||
| 1 year | +20.60% | ||
| 3 years | +33.95% | ||
| 5 years | -47.62% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
147 502 808
Avg. Volume 20 sessions
97 922 386
Avg. Volume 20 sessions CNY
355 458 261.18
Avg. Volume 20 sessions USD
49 203 243.43
Record volume 1
329 061 500
Record volume 2
300 344 400
Record volume 3
285 436 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 246 088 794
Capitalization (USD)
1 418 284 103
Net sales (CNY)
5 139 090 733
Net sales (USD)
711 363 217
Number of employees
307
Sales / Employee (CNY)
16 739 709
Sales / Employee (USD)
2 317 144
Free-Float
82.47 %
Free-Float capitalization (CNY)
8 449 646 053
Free-Float capitalization (USD)
1 169 616 906
Average Daily Capital Traded
3.47%
Highs and lows
1 week
3.27
3.75
1 month
3.134.09
Current year
2.054.14
1 year
2.054.14
3 years
2.054.53
5 years
1.218.68
10 years
1.2117.62
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.53
Moving average 50 days
3.21
Moving average 100 days
2.91
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
59.74
RSI 14 days
57.37
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +9.01% | +28.72% | +20.60% | 1.42B | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | +0.25% | +2.14% | +9.30% | +9.67% | ||
| Weighted average by Cap. | -0.04% | +2.36% | +6.68% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.