HUNAN RESUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 CNY | 0.00% |
|
-1.88% | -27.58% |
| 30/05 | HUNAN RESUN Co., Ltd. Announces final Cash Dividend (A Shares) for 2023, Payable on 07 June 2024 | CI |
| 08/05 | Hunan Resun Co., Ltd. Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.66 ¥ | 15.82 ¥ | 15.65 ¥ | 15.65 ¥ |
| Volume | 1 515 884 | 1 905 520 | 1 193 250 | 1 145 906 | 771 420 |
| Change | +0.57% | -1.82% | +1.02% | -1.07% | 0.00% |
| Opening | 15.54 | 15.95 | 15.66 | 15.82 | 15.66 |
| High | 15.99 | 15.95 | 15.83 | 15.93 | 15.73 |
| Low | 15.41 | 15.36 | 15.63 | 15.51 | 15.35 |
Performance
| 1 week | -1.88% | ||
| Current month | -13.54% | ||
| 1 month | -18.49% | ||
| 3 months | -11.53% | ||
| 6 months | -27.18% | ||
| Current year | -27.58% | ||
| 1 year | -29.50% |
Volumes
marketsDaily volume
771 420
Avg. Volume 20 sessions
1 162 998
Avg. Volume 20 sessions CNY
18 200 918.70
Avg. Volume 20 sessions USD
2 508 669.03
Record volume 1
12 266 325
Record volume 2
9 626 487
Record volume 3
7 451 221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 060 339 631
Capitalization (USD)
283 980 732
Net sales (CNY)
3 249 153 293
Net sales (USD)
447 837 297
Number of employees
716
Sales / Employee (CNY)
4 537 924
Sales / Employee (USD)
625 471
Free-Float
45.66 %
Free-Float capitalization (CNY)
940 782 326
Free-Float capitalization (USD)
129 669 910
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.35
15.95
1 month
15.3519.74
Current year
13.1222.50
1 year
13.1223.98
3 years
13.1246.81
5 years
13.1246.81
10 years
13.1246.81
Indicators
Moving average 5 days
15.75
Moving average 20 days
17.64
Moving average 50 days
18.05
Moving average 100 days
18.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
17.81
RSI 14 days
25.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -27.58% | -29.50% | 284M | ||
| -0.61% | +0.36% | +21.02% | +33.50% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -1.46% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +48.96% | 44.48B | ||
| +1.25% | +1.22% | +31.85% | +26.57% | 28.5B | ||
| -0.34% | 0.00% | +7.56% | +3.31% | 19.22B | ||
| -4.55% | -3.19% | -23.96% | -26.81% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +19.80% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -54.36% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -40.08% | 12.12B | ||
| -0.44% | +0.81% | +17.54% | +14.50% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | -0.27% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -29.50% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.32% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +39.78% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +14.88% | 6.14B | ||
| Average | -1.91% | -2.21% | -1.75% | -0.38% | ||
| Weighted average by Cap. | -1.51% | -1.78% | +6.92% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | +1.60% | ||
| 2022 | -31.73% | ||
| 2021 | -33.44% |
- Stock Market
- Equities
- 001218 Stock
- Quotes HUNAN RESUN Co., Ltd.
