HUNAN NEW WELLFUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CNY | -0.44% |
|
+3.75% | -12.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.86 ¥ | 8.72 ¥ | 9.16 ¥ | 9.12 ¥ |
| Volume | 25 108 810 | 19 005 040 | 19 405 420 | 48 224 890 | 21 756 770 |
| Change | +∞% | +0.80% | -1.58% | +5.05% | -0.44% |
| Opening | 8.88 | 8.71 | 8.94 | 8.70 | 9.10 |
| High | 9.20 | 8.95 | 8.95 | 9.38 | 9.13 |
| Low | 8.72 | 8.71 | 8.69 | 8.61 | 8.92 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | -8.80% | ||
| 3 months | -1.41% | ||
| 6 months | -8.53% | ||
| Current year | -12.73% | ||
| 1 year | -10.85% | ||
| 3 years | +41.18% | ||
| 5 years | -15.56% | ||
| 10 years | +188.15% |
Volumes
marketsDaily volume
21 756 770
Avg. Volume 20 sessions
24 960 004
Avg. Volume 20 sessions CNY
227 635 236.48
Avg. Volume 20 sessions USD
31 531 577.69
Record volume 1
141 208 182
Record volume 2
136 750 910
Record volume 3
121 634 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 542 049 077
Capitalization (USD)
1 598 781 554
Net sales (CNY)
5 631 944 570
Net sales (USD)
780 125 698
Number of employees
2 269
Sales / Employee (CNY)
2 482 126
Sales / Employee (USD)
343 819
Free-Float
55.35 %
Free-Float capitalization (CNY)
6 388 650 857
Free-Float capitalization (USD)
884 943 139
Average Daily Capital Traded
1.97%
Highs and lows
1 week
8.61
9.38
1 month
8.0810.07
Current year
8.0811.40
1 year
8.0813.08
3 years
5.9513.45
5 years
5.8013.49
10 years
2.9516.50
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.89
Moving average 50 days
9.28
Moving average 100 days
9.99
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
56.51
RSI 14 days
51.70
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.75% | -12.73% | -10.85% | 1.6B | ||
| +2.21% | +6.10% | +1.45% | +7.39% | 18.33B | ||
| -0.34% | +0.70% | +7.84% | +20.92% | 3.72B | ||
| -1.88% | +12.64% | +32.80% | +71.98% | 3B | ||
| +1.19% | +3.24% | -11.61% | -30.52% | 803M | ||
| +1.47% | +7.63% | -5.92% | -7.87% | 798M | ||
| -5.11% | -17.71% | -38.57% | -53.64% | 723M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.47% | -0.34% | -3.86% | -22.03% | 74.88M | ||
| Average | -0.42% | +2.01% | -3.83% | -3.08% | ||
| Weighted average by Cap. | +1.08% | +5.31% | +3.15% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +46.98% | ||
| 2022 | +4.71% | ||
| 2021 | -15.55% | ||
| 2020 | 0.00% | ||
| 2019 | +137.87% | ||
| 2018 | -41.01% | ||
| 2017 | -34.21% | ||
| 2016 | +3.63% | ||
| 2015 | +42.70% | ||
| 2014 | +93.11% | ||
| 2013 | -0.97% | ||
| 2012 | -3.28% | ||
| 2011 | -18.42% | ||
| 2010 | -10.65% | ||
| 2009 | +81.76% | ||
| 2008 | -60.84% | ||
| 2007 | +324.34% | ||
| 2006 | +59.94% | ||
| 2005 | -30.24% | ||
| 2004 | -47.37% |
- Stock Market
- Equities
- 600975 Stock
- Quotes Hunan New Wellful Co.,Ltd.