HUNAN JIUDIAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.52 CNY | -1.91% |
|
+0.43% | +12.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.55 ¥ | 38.46 ¥ | 38.9 ¥ | 38.25 ¥ | 37.52 ¥ | 37.52 ¥ |
| Volume | 3 811 326 | 3 461 449 | 3 468 359 | 2 430 770 | 3 087 670 | 3 087 670 |
| Change | +1.21% | -0.23% | +1.14% | -1.67% | -1.91% | -1.91% |
| Opening | 38.00 | 38.54 | 38.58 | 38.90 | 38.25 | 38.25 |
| High | 38.89 | 38.80 | 39.70 | 38.90 | 38.58 | 38.58 |
| Low | 37.80 | 37.85 | 38.05 | 38.10 | 37.20 | 37.2 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +6.83% | ||
| 3 months | +10.74% | ||
| 6 months | +28.85% | ||
| Current year | +12.91% | ||
| 1 year | +49.07% | ||
| 3 years | +75.39% | ||
| 5 years | +334.48% |
Volumes
marketsDaily volume
3 087 670
Avg. Volume 20 sessions
3 594 551
Avg. Volume 20 sessions CNY
134 867 553.52
Avg. Volume 20 sessions USD
18 647 462.29
Record volume 1
56 427 279
Record volume 2
47 497 771
Record volume 3
46 441 779
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 214 695 512
Capitalization (USD)
1 827 129 875
Net sales (CNY)
2 692 511 460
Net sales (USD)
372 280 097
Number of employees
1 893
Sales / Employee (CNY)
1 422 352
Sales / Employee (USD)
196 661
Free-Float
48.72 %
Free-Float capitalization (CNY)
6 438 616 129
Free-Float capitalization (USD)
890 235 259
Average Daily Capital Traded
1.02%
Highs and lows
1 week
37.20
39.70
1 month
33.0839.70
Current year
27.6839.70
1 year
18.8039.70
3 years
13.1439.70
5 years
6.8539.70
10 years
4.4439.70
Indicators
Moving average 5 days
38.34
Moving average 20 days
36.24
Moving average 50 days
36.23
Moving average 100 days
34.51
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
54.99
RSI 14 days
55.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.43% | +12.91% | +49.07% | 1.83B | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.27% | +2.64% | -12.18% | -33.90% | 91.1B | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.51% | +1.39% | +9.79% | +10.89% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +14.25% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +36.75% | ||
| 2022 | -3.19% | ||
| 2021 | +31.12% | ||
| 2020 | +118.06% | ||
| 2019 | +4.77% | ||
| 2018 | -10.25% | ||
| 2017 | +75.08% |
- Stock Market
- Equities
- 300705 Stock
- Quotes Hunan Jiudian Pharmaceutical Co., Ltd.