HUNAN JINGFENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | +5.04% |
|
-10.07% | -61.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 ¥ | 1.32 ¥ | 1.25 ¥ | 1.19 ¥ | 1.25 ¥ |
| Volume | 3 028 800 | 811 200 | 2 003 800 | 1 881 200 | 110 864 900 |
| Change | -4.79% | -5.04% | -5.30% | -4.80% | +5.04% |
| Opening | 1.39 | 1.32 | 1.25 | 1.19 | 1.13 |
| High | 1.39 | 1.32 | 1.25 | 1.19 | 1.25 |
| Low | 1.39 | 1.32 | 1.25 | 1.19 | 1.13 |
Performance
| 1 day | +5.04% | ||
| 1 week | -10.07% | ||
| Current month | -30.56% | ||
| 1 month | -27.33% | ||
| 3 months | -46.58% | ||
| 6 months | -63.13% | ||
| Current year | -61.42% | ||
| 1 year | -51.92% | ||
| 3 years | -74.75% | ||
| 5 years | -70.79% |
Volumes
marketsDaily volume
110 864 900
Avg. Volume 20 sessions
21 427 114
Avg. Volume 20 sessions CNY
26 783 892.50
Avg. Volume 20 sessions USD
3 691 677.47
Record volume 1
270 560 200
Record volume 2
261 896 800
Record volume 3
259 604 300
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
1 099 643 559
Capitalization (USD)
151 566 071
Net sales (CNY)
656 893 837
Net sales (USD)
90 540 991
Number of employees
572
Sales / Employee (CNY)
1 148 416
Sales / Employee (USD)
158 288
Highs and lows
1 week
1.13
1.32
1 month
1.132.08
Current year
1.133.34
1 year
1.133.99
3 years
1.135.36
5 years
1.138.45
10 years
1.1324.55
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.68
Moving average 50 days
1.78
Moving average 100 days
2.10
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+34.40%
Price spread / (MMA50)
+42.40%
Price spread / (MMA100)
+68.00%
STIM
RSI 9 days
25.81
RSI 14 days
30.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -10.07% | -61.42% | -51.92% | 152M | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | -1.74% | +2.60% | +1.89% | ||
| Weighted average by Cap. | +0.47% | -0.64% | +13.09% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.42% | ||
| 2023 | +1.89% | ||
| 2022 | -27.06% | ||
| 2021 | -3.96% | ||
| 2020 | +19.79% | ||
| 2019 | -14.64% | ||
| 2018 | -26.85% | ||
| 2017 | -41.91% | ||
| 2016 | -28.69% | ||
| 2015 | +12.33% | ||
| 2014 | -8.01% |
- Stock Market
- Equities
- 000908 Stock
- Quotes Hunan Jingfeng Pharmaceutical Co.,Ltd.
