HUNAN HUALIAN CHINA INDUSTRY CO., LTD. Quotes Hunan Hualian China Industry Co., Ltd.
Equities
001216
CNE100005H56
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | +0.95% |
|
-2.29% | -1.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.27 ¥ | 13.21 ¥ | 13.07 ¥ | 12.68 ¥ | 12.8 ¥ |
| Volume | 3 618 492 | 2 776 600 | 1 552 793 | 2 513 700 | 1 674 293 |
| Change | +1.30% | -0.45% | -1.06% | -2.98% | +0.95% |
| Opening | 13.15 | 13.13 | 13.24 | 12.98 | 12.69 |
| High | 13.81 | 13.23 | 13.30 | 13.18 | 12.97 |
| Low | 13.06 | 12.98 | 13.06 | 12.68 | 12.55 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.29% | ||
| Current month | -4.55% | ||
| 1 month | -9.48% | ||
| 3 months | -8.77% | ||
| 6 months | -1.08% | ||
| Current year | -1.92% | ||
| 1 year | +1.35% |
Volumes
marketsDaily volume
1 674 293
Avg. Volume 20 sessions
3 028 929
Avg. Volume 20 sessions CNY
38 770 291.20
Avg. Volume 20 sessions USD
5 339 948.52
Record volume 1
48 642 710
Record volume 2
38 762 390
Record volume 3
38 562 790
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 223 682 480
Capitalization (USD)
444 007 459
Net sales (CNY)
1 203 747 607
Net sales (USD)
165 795 769
Free-Float
23.38 %
Free-Float capitalization (CNY)
753 722 595
Free-Float capitalization (USD)
103 812 474
Average Daily Capital Traded
1.2%
Highs and lows
1 week
12.55
13.81
1 month
11.8514.41
Current year
9.8422.76
1 year
9.8422.76
3 years
9.8422.76
5 years
9.8422.76
10 years
9.8422.76
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.15
Moving average 50 days
13.79
Moving average 100 days
13.89
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
40.28
RSI 14 days
41.61
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.29% | -1.92% | +1.35% | 444M | ||
| +0.72% | -3.95% | +11.32% | +19.38% | 4.12B | ||
| +9.26% | +11.57% | +0.45% | +20.73% | 1.55B | ||
| +2.55% | -5.89% | +22.68% | +20.07% | 555M | ||
| -0.98% | -4.57% | -31.27% | - | 429M | ||
| -1.61% | +14.94% | -10.89% | -5.93% | 269M | ||
| -3.32% | -2.84% | -19.17% | +9.19% | 257M | ||
| -6.35% | +20.59% | -18.98% | -41.69% | 239M | ||
| +1.83% | +7.77% | +40.51% | +41.40% | 199M | ||
| 0.00% | -2.42% | -36.78% | -28.40% | 189M | ||
| 0.00% | +4.44% | -18.97% | -14.55% | 163M | ||
| -0.99% | -1.15% | +28.71% | +53.83% | 141M | ||
| +2.33% | +1.42% | +57.00% | +88.99% | 104M | ||
| +2.19% | +3.48% | +4.47% | +16.79% | 93.38M | ||
| -0.11% | +0.66% | +12.53% | +6.76% | 85.89M | ||
| Average | +0.43% | +2.25% | +2.65% | +13.42% | ||
| Weighted average by Cap. | +1.88% | +0.58% | +4.84% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | -4.40% | ||
| 2022 | -18.31% | ||
| 2021 | +23.87% |
- Stock Market
- Equities
- 001216 Stock
- Quotes Hunan Hualian China Industry Co., Ltd.
