HUNAN HANSEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | +0.50% |
|
-0.99% | -11.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ¥ | 6.16 ¥ | 6.02 ¥ | 6 ¥ | 6.03 ¥ |
| Volume | 9 383 000 | 18 999 480 | 12 563 100 | 8 653 700 | 7 619 992 |
| Change | -0.66% | +1.82% | -2.27% | -0.33% | +0.50% |
| Opening | 6.05 | 6.01 | 6.11 | 6.03 | 6.01 |
| High | 6.15 | 6.40 | 6.15 | 6.10 | 6.09 |
| Low | 6.01 | 6.00 | 6.01 | 5.98 | 5.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.99% | ||
| Current month | +4.51% | ||
| 1 month | +18.47% | ||
| 3 months | +28.30% | ||
| 6 months | -12.99% | ||
| Current year | -11.06% | ||
| 1 year | -11.84% | ||
| 3 years | -2.74% | ||
| 5 years | -50.33% | ||
| 10 years | -34.20% |
Volumes
marketsDaily volume
7 619 992
Avg. Volume 20 sessions
14 139 892
Avg. Volume 20 sessions CNY
85 263 548.76
Avg. Volume 20 sessions USD
11 804 653.06
Record volume 1
127 511 900
Record volume 2
95 047 050
Record volume 3
89 293 280
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 034 706 195
Capitalization (USD)
420 152 038
Net sales (CNY)
955 530 796
Net sales (USD)
132 292 283
Number of employees
1 533
Sales / Employee (CNY)
623 308
Sales / Employee (USD)
86 296
Free-Float
46.71 %
Free-Float capitalization (CNY)
1 417 488 817
Free-Float capitalization (USD)
196 249 909
Average Daily Capital Traded
2.81%
Highs and lows
1 week
5.97
6.40
1 month
4.976.40
Current year
4.087.07
1 year
4.087.38
3 years
4.089.58
5 years
4.0813.50
10 years
4.0823.82
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.67
Moving average 50 days
5.53
Moving average 100 days
5.78
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
62.13
RSI 14 days
60.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.99% | -11.06% | -11.84% | 420M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.03% | +0.78% | +8.75% | +8.52% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +10.60% | ||
| 2022 | -3.46% | ||
| 2021 | -4.65% | ||
| 2020 | -24.06% | ||
| 2019 | +4.92% | ||
| 2018 | -14.24% | ||
| 2017 | -8.86% | ||
| 2016 | -31.29% | ||
| 2015 | +79.27% | ||
| 2014 | -18.27% | ||
| 2013 | +80.60% | ||
| 2012 | +18.76% | ||
| 2011 | -32.64% | ||
| 2010 | +15.82% |
- Stock Market
- Equities
- 002412 Stock
- Quotes Hunan Hansen Pharmaceutical Co., Ltd.
