HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | -0.53% |
|
-3.74% | -13.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.84 ¥ | 5.68 ¥ | 5.7 ¥ | 5.67 ¥ |
| Volume | 4 349 431 | 3 924 400 | 4 817 300 | 2 527 500 | 2 795 000 |
| Change | +0.17% | -1.02% | -2.74% | +0.35% | -0.53% |
| Opening | 5.88 | 5.91 | 5.81 | 5.68 | 5.70 |
| High | 5.99 | 5.94 | 5.81 | 5.75 | 5.75 |
| Low | 5.86 | 5.82 | 5.67 | 5.68 | 5.64 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.74% | ||
| 1 month | -3.57% | ||
| 3 months | +7.79% | ||
| 6 months | -13.96% | ||
| Current year | -13.70% | ||
| 1 year | -32.50% | ||
| 3 years | -22.98% | ||
| 5 years | -1.59% | ||
| 10 years | +2.66% |
Volumes
marketsDaily volume
2 795 000
Avg. Volume 20 sessions
5 142 362
Avg. Volume 20 sessions CNY
29 157 192.54
Avg. Volume 20 sessions USD
4 040 807.84
Record volume 1
104 456 600
Record volume 2
75 426 012
Record volume 3
74 209 745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 165 342 694
Capitalization (USD)
438 675 348
Net sales (CNY)
2 374 351 376
Net sales (USD)
329 054 234
Number of employees
1 943
Sales / Employee (CNY)
1 222 003
Sales / Employee (USD)
169 354
Free-Float
67.95 %
Free-Float capitalization (CNY)
2 150 964 288
Free-Float capitalization (USD)
298 095 688
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.64
5.94
1 month
5.476.10
Current year
4.506.94
1 year
4.508.60
3 years
4.5010.66
5 years
4.3410.66
10 years
2.8714.10
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.75
Moving average 50 days
5.83
Moving average 100 days
5.97
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
41.51
RSI 14 days
44.60
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.74% | -13.70% | -32.50% | 439M | ||
| +0.69% | -1.71% | +1.84% | -9.28% | 3.62B | ||
| -0.02% | -2.59% | -19.91% | -25.13% | 2.16B | ||
| -0.47% | -2.93% | -9.22% | -28.89% | 1.94B | ||
| +0.66% | -1.50% | +4.48% | -26.53% | 1.91B | ||
| +0.33% | -0.86% | +0.55% | -28.02% | 1.71B | ||
| +0.59% | -2.69% | -2.87% | -5.23% | 1.3B | ||
| +0.12% | -2.72% | +4.00% | +5.27% | 1.19B | ||
| -0.31% | -2.63% | -19.72% | -32.47% | 1.07B | ||
| +0.06% | +1.98% | +0.86% | -22.84% | 1.05B | ||
| -1.49% | -10.19% | -11.39% | -33.10% | 874M | ||
| -0.60% | -1.13% | -7.64% | +29.98% | 744M | ||
| -0.48% | +2.65% | +27.53% | +104.39% | 734M | ||
| -0.46% | -1.81% | -3.25% | -20.93% | 715M | ||
| -1.49% | -3.30% | -1.98% | -14.85% | 628M | ||
| -0.11% | +0.84% | +10.35% | +45.64% | 643M | ||
| Average | +0.03% | -1.48% | -2.51% | -5.91% | ||
| Weighted average by Cap. | +0.12% | -1.62% | -3.01% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -11.93% | ||
| 2022 | -13.05% | ||
| 2021 | +36.52% | ||
| 2020 | +13.16% | ||
| 2019 | +71.09% | ||
| 2018 | -40.48% | ||
| 2017 | -32.86% | ||
| 2016 | -10.28% | ||
| 2015 | +39.62% | ||
| 2014 | +14.85% | ||
| 2013 | +21.72% | ||
| 2012 | +19.41% | ||
| 2011 | -44.57% | ||
| 2010 | +12.75% | ||
| 2009 | +158.15% | ||
| 2008 | -62.56% | ||
| 2007 | +197.51% | ||
| 2006 | -0.71% | ||
| 2005 | -29.78% | ||
| 2004 | -12.58% | ||
| 2003 | -26.47% | ||
| 2002 | -24.18% | ||
| 2001 | -32.76% | ||
| 2000 | +57.67% | ||
| 1999 | +41.25% | ||
| 1998 | -8.43% | ||
| 1997 | +73.27% | ||
| 1996 | +37.23% |
- Stock Market
- Equities
- 600731 Stock
- Quotes Hunan Haili Chemical Industry Co.,Ltd.
