HUMMING BIRD EDUCATION LIMITED Quotes Humming Bird Education Limited
Equities
HBEL
INE02PC01019
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.6 INR | +4.99% |
|
+10.24% | -16.05% |
| 12/04 | Humming Bird Education Limited Announces Board and Committee Changes | CI |
| 02/04 | Humming Bird Education Limited Announces Resignation of Vipul Khandelwal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 475 ₹ | 475 ₹ | 498.75 ₹ | 523.65 ₹ |
| Volume | 500 | 500 | 750 | 750 |
| Change | +∞% | 0.00% | +5.00% | +4.99% |
| Opening | 475.00 | 475.00 | 475.00 | 523.65 |
| High | 475.00 | 475.00 | 498.75 | 523.65 |
| Low | 475.00 | 475.00 | 475.00 | 523.65 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.24% | ||
| Current month | +10.24% | ||
| 1 month | +8.58% | ||
| 3 months | +21.50% | ||
| 6 months | -12.72% | ||
| Current year | -16.05% | ||
| 1 year | +90.04% | ||
| 3 years | +443.21% | ||
| 5 years | +296.70% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
571
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
299 004.15
Avg. Volume 20 sessions USD
3 582.67
Record volume 1
45 000
Record volume 2
39 000
Record volume 3
27 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
305 522 200
Capitalization (USD)
3 660 767
Net sales (INR)
26 283 344
Net sales (USD)
314 927
Number of employees
10
Sales / Employee (INR)
2 628 334
Sales / Employee (USD)
31 493
Free-Float
18.27 %
Free-Float capitalization (INR)
55 821 847
Free-Float capitalization (USD)
668 857
Average Daily Capital Traded
0.1%
Highs and lows
1 week
475.00
523.65
1 month
458.15523.65
Current year
360.00593.00
1 year
280.00733.15
3 years
50.00733.15
5 years
50.00733.15
10 years
50.00733.15
Indicators
Moving average 5 days
486.88
Moving average 20 days
445.39
Moving average 50 days
493.65
Moving average 100 days
474.55
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
70.33
RSI 14 days
60.79
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +10.24% | -16.05% | +90.04% | 3.66M | ||
| +1.07% | +8.55% | +20.93% | +134.63% | 14.51B | ||
| -0.51% | +6.09% | +7.52% | +126.33% | 8.72B | ||
| -1.66% | +3.38% | +9.44% | +33.78% | 4.31B | ||
| +1.56% | -0.47% | +20.89% | +71.29% | 3B | ||
| 0.00% | -0.41% | +30.63% | +50.22% | 2.94B | ||
| +0.95% | +4.25% | +11.48% | +59.71% | 2.45B | ||
| +3.23% | +12.99% | +120.99% | +179.72% | 2B | ||
| +0.04% | +0.08% | -0.58% | +34.09% | 1.6B | ||
| -0.88% | -1.09% | +34.74% | +98.66% | 1.57B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.5B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.31B | ||
| +0.14% | +0.07% | -11.16% | -5.63% | 1.25B | ||
| +4.92% | +1.70% | +32.63% | +158.48% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| -1.69% | -1.69% | -12.70% | +29.72% | 868M | ||
| Average | +0.81% | +3.22% | +21.37% | +73.28% | ||
| Weighted average by Cap. | +0.46% | +5.01% | +21.36% | +96.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f821fce14bfb8.7BewXAkmJXVMUDCD7NYlgIExwrMr2O6rnKYyp82aNf0.jkTHN2UTUx4GNALxhYATwttl-9lb4bGS-dND4LXCYIqueMYeZRQQADU-Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:53 pm | 523.6 | 250 | 750 |
| 01:53:44 pm | 523.6 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +97.75% | ||
| 2022 | +265.32% | ||
| 2021 | -38.93% | ||
| 2020 | +5.52% | ||
| 2019 | +1.52% |
- Stock Market
- Equities
- HBEL Stock
- Quotes Humming Bird Education Limited