HUMAX HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 KRW | 0.00% |
|
-5.01% | -22.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3770 ₩ | 3765 ₩ | 3650 ₩ | 3600 ₩ | 3600 ₩ |
| Volume | 10 497 | 15 257 | 30 863 | 13 695 | 16 252 |
| Change | -0.53% | -0.13% | -3.05% | -1.37% | 0.00% |
| Opening | 3,830.00 | 3,800.00 | 3,765.00 | 3,650.00 | 3,600.00 |
| High | 3,855.00 | 3,800.00 | 3,775.00 | 3,660.00 | 3,640.00 |
| Low | 3,750.00 | 3,700.00 | 3,600.00 | 3,565.00 | 3,550.00 |
Performance
| 1 week | -5.01% | ||
| Current month | -6.37% | ||
| 1 month | -4.64% | ||
| 3 months | -17.90% | ||
| 6 months | -20.09% | ||
| Current year | -22.99% | ||
| 1 year | -50.07% | ||
| 3 years | -12.20% | ||
| 5 years | -2.17% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
16 252
Avg. Volume 20 sessions
62 159
Avg. Volume 20 sessions KRW
223 772 400.00
Avg. Volume 20 sessions USD
164 696.49
Record volume 1
13 314 970
Record volume 2
12 562 130
Record volume 3
10 711 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
39 137 237 772
Capitalization (USD)
28 805 007
Net sales (KRW)
659 801 361 560
Net sales (USD)
485 613 802
Number of employees
56
Sales / Employee (KRW)
11 782 167 171
Sales / Employee (USD)
8 671 675
Free-Float
33.58 %
Free-Float capitalization (KRW)
15 140 022 711
Free-Float capitalization (USD)
11 143 057
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 550.00
3 800.00
1 month
3 470.004 500.00
Current year
3 470.005 130.00
1 year
3 470.009 160.00
3 years
2 750.0010 500.00
5 years
1 900.0010 500.00
10 years
1 900.0013 400.00
Indicators
Moving average 5 days
3 677.00
Moving average 20 days
3 703.75
Moving average 50 days
3 940.10
Moving average 100 days
4 185.30
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
37.61
RSI 14 days
39.79
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.01% | -22.99% | -50.07% | 28.81M | ||
| +0.19% | -7.63% | -18.05% | +11.08% | 3.61B | ||
| +0.13% | -9.28% | -32.76% | -27.97% | 1.2B | ||
| -1.58% | -10.76% | -6.74% | +3.80% | 706M | ||
| +0.33% | -9.40% | -18.96% | -8.17% | 621M | ||
| 0.00% | -3.22% | -12.83% | -14.82% | 485M | ||
| -0.78% | -9.49% | -17.69% | -28.56% | 295M | ||
| +0.34% | +18.87% | +19.20% | -49.53% | 181M | ||
| -0.66% | 0.00% | -9.48% | -20.75% | 130M | ||
| -0.36% | -6.06% | +123.20% | +77.14% | 106M | ||
| 0.00% | -3.70% | +2.97% | -9.57% | 68.02M | ||
| +2.01% | +1.00% | -7.31% | -5.58% | 52.62M | ||
| +0.67% | -2.58% | +66.35% | +50.14% | 50.49M | ||
| Average | -0.12% | -2.23% | +4.99% | -5.60% | ||
| Weighted average by Cap. | -0.07% | -5.13% | -15.23% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | +39.97% | ||
| 2022 | -19.81% | ||
| 2021 | -6.09% | ||
| 2020 | +41.24% | ||
| 2019 | +8.28% | ||
| 2018 | -37.50% | ||
| 2017 | -33.62% | ||
| 2016 | -20.21% | ||
| 2015 | -11.34% | ||
| 2014 | +4.00% | ||
| 2013 | +45.93% | ||
| 2012 | +14.81% | ||
| 2011 | -25.59% | ||
| 2010 | -46.34% | ||
| 2009 | +76.62% | ||
| 2008 | -44.93% | ||
| 2007 | -43.85% | ||
| 2006 | -4.59% | ||
| 2005 | +297.81% | ||
| 2004 | -50.00% | ||
| 2003 | -5.84% | ||
| 2002 | -54.17% | ||
| 2001 | +202.38% | ||
| 2000 | -22.79% |
- Stock Market
- Equities
- A028080 Stock
- Quotes Humax Holdings Co., Ltd.
