Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 HKD | +0.97% | +4.00% | -13.33% |
27/02 | Human Health Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
08/02 | Human Health Warns of Significant Decline in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 1 $ | 1 $ | 1.03 $ | 1.04 $ | 1.04 $ |
Volume | 258 000 | 56 000 | 24 000 | 94 000 | 94 000 |
Change | -1.96% | 0.00% | +3.00% | +0.97% | +0.97% |
Opening | 1.00 | 1.00 | 0.99 | 1.03 | 1.03 |
High | 1.00 | 1.00 | 1.03 | 1.05 | 1.05 |
Low | 1.00 | 1.00 | 0.99 | 1.03 | 1.03 |
Performance
1 day | +0.97% | ||
1 week | +4.00% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +0.97% | ||
6 months | -21.21% | ||
Current year | -13.33% | ||
1 year | -48.00% | ||
3 years | +15.56% | ||
5 years | -35.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +4.00% | -13.33% | -48.00% | 50.05M | ||
+0.75% | -0.44% | +14.55% | +11.62% | 80.61B | ||
+0.13% | -17.02% | -29.12% | -19.68% | 70.18B | ||
+1.73% | +0.13% | +11.76% | +6.87% | 29.12B | ||
-0.14% | -1.53% | -11.55% | -9.67% | 16.97B | ||
-0.29% | +2.43% | -0.71% | +9.64% | 16.96B | ||
-1.27% | -2.77% | -1.62% | +0.68% | 15.26B | ||
+0.89% | +5.85% | +4.35% | -6.65% | 12.41B | ||
-0.25% | +1.29% | -30.88% | - | 11.95B | ||
+1.45% | +2.83% | -5.39% | +14.76% | 11.93B | ||
+0.24% | +3.37% | +55.19% | +83.07% | 11.85B | ||
+1.80% | -0.92% | +30.65% | +53.42% | 11.79B | ||
-1.06% | -0.99% | -4.92% | -13.72% | 11.78B | ||
+1.73% | +23.41% | +61.92% | +75.55% | 11.75B | ||
+0.86% | +0.02% | +10.96% | +18.13% | 11.29B | ||
+0.06% | -1.85% | - | - | 11.17B | ||
Average | +0.40% | +2.41% | +6.12% | +12.57% | ||
Weighted average by Cap. | +0.33% | -1.39% | +2.06% | +7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:49 pm | 1.04 | 22,000 | 94,000 |
01:17:47 pm | 1.05 | 2,000 | 72,000 |
01:17:47 pm | 1.04 | 10,000 | 70,000 |
01:17:47 pm | 1.04 | 10,000 | 60,000 |
01:12:32 pm | 1.03 | 8,000 | 50,000 |
01:10:28 pm | 1.03 | 4,000 | 42,000 |
01:10:28 pm | 1.03 | 8,000 | 38,000 |
01:10:28 pm | 1.03 | 20,000 | 30,000 |
01:10:28 pm | 1.03 | 8,000 | 10,000 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -40.59% | ||
2022 | +66.94% | ||
2021 | +101.67% | ||
2020 | -50.00% | ||
2019 | -17.24% | ||
2018 | -9.38% | ||
2017 | -3.03% | ||
2016 | -17.09% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Human Health Holdings Limited