HULAMIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 ZAR | -0.99% |
|
+6.12% | +37.59% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 R | 3.68 R | 3.75 R | 4.03 R | 3.99 R |
| Volume | 25 984 | 87 211 | 17 476 290 | 392 487 | 179 713 |
| Change | +5.92% | -2.13% | +1.90% | +7.47% | -0.99% |
| Opening | 3.55 | 3.79 | 3.60 | 3.78 | 4.00 |
| High | 3.77 | 3.80 | 3.79 | 4.35 | 4.10 |
| Low | 3.51 | 3.58 | 3.60 | 3.78 | 3.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +6.12% | ||
| Current month | +1.79% | ||
| 1 month | +10.83% | ||
| 3 months | +33.00% | ||
| 6 months | +38.06% | ||
| Current year | +37.59% | ||
| 1 year | +36.64% | ||
| 3 years | +110.00% | ||
| 5 years | +27.88% | ||
| 10 years | -49.11% |
Volumes
marketsDaily volume
179 713
Avg. Volume 20 sessions
1 300 884
Avg. Volume 20 sessions ZAR
5 190 527.16
Avg. Volume 20 sessions USD
289 652.18
Record volume 1
61 112 780
Record volume 2
35 966 120
Record volume 3
19 771 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
1 246 765 142
Capitalization (USD)
69 574 482
Net sales (ZAR)
13 795 628 000
Net sales (USD)
769 851 225
Number of employees
1 722
Sales / Employee (ZAR)
8 011 398
Sales / Employee (USD)
447 068
Free-Float
54.33 %
Free-Float capitalization (ZAR)
701 384 982
Free-Float capitalization (USD)
39 140 088
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.58
4.35
1 month
3.424.35
Current year
2.754.35
1 year
2.514.35
3 years
1.895.45
5 years
0.855.45
10 years
0.859.30
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.80
Moving average 50 days
3.42
Moving average 100 days
3.25
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
65.85
RSI 14 days
64.21
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +6.12% | +37.59% | +36.64% | 69.57M | ||
| -0.94% | -5.78% | +0.14% | +5.16% | 3B | ||
| -0.58% | -2.64% | +4.62% | +39.84% | 2.58B | ||
| +0.26% | -2.17% | +3.17% | -11.16% | 2B | ||
| +0.62% | +2.84% | -22.03% | -50.18% | 1.2B | ||
| +0.52% | -0.26% | +0.65% | +41.68% | 1.17B | ||
| +1.34% | +1.17% | +33.70% | +48.05% | 950M | ||
| -3.18% | -1.43% | -35.52% | -42.37% | 543M | ||
| +0.74% | -4.41% | -17.00% | -6.71% | 504M | ||
| +0.37% | -2.84% | -34.61% | -30.98% | 390M | ||
| -1.52% | -0.36% | -24.93% | -25.99% | 362M | ||
| -0.53% | +0.18% | -9.24% | -20.23% | 284M | ||
| +1.90% | +2.26% | +16.53% | +12.13% | 188M | ||
| -1.43% | 0.00% | -2.13% | -22.91% | 67.67M | ||
| +3.87% | 0.00% | +41.64% | +41.38% | 67M | ||
| Average | +0.03% | -0.14% | -0.49% | +0.96% | ||
| Weighted average by Cap. | -0.20% | -1.59% | -1.46% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.59% | ||
| 2023 | -7.05% | ||
| 2022 | -32.17% | ||
| 2021 | +104.44% | ||
| 2020 | -2.17% | ||
| 2019 | -47.61% | ||
| 2018 | -28.62% | ||
| 2017 | +14.95% | ||
| 2016 | -0.56% | ||
| 2015 | -33.58% | ||
| 2014 | +57.28% | ||
| 2013 | +60.44% | ||
| 2012 | -62.19% | ||
| 2011 | -3.30% | ||
| 2010 | -35.01% | ||
| 2009 | +2.35% | ||
| 2008 | -35.92% | ||
| 2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited
