HUITONGDA NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 HKD | +2.25% |
|
+2.25% | -2.63% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.8 $ | 28.9 $ | 28.95 $ | 28.95 $ | 29.6 $ | 29.6 $ |
| Volume | 122 900 | 182 700 | 162 000 | 687 400 | 352 500 | 352 500 |
| Change | +1.23% | +0.35% | +0.17% | 0.00% | +2.25% | +2.25% |
| Opening | 28.35 | 29.20 | 28.70 | 29.00 | 28.95 | 28.95 |
| High | 29.00 | 29.40 | 29.05 | 29.25 | 29.60 | 29.6 |
| Low | 28.00 | 28.65 | 28.20 | 28.75 | 28.35 | 28.35 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.25% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 6 months | -9.48% | ||
| Current year | -2.63% | ||
| 1 year | -9.48% |
Volumes
marketsDaily volume
352 500
Avg. Volume 20 sessions
286 007
Avg. Volume 20 sessions HKD
8 465 807.20
Avg. Volume 20 sessions USD
1 081 769.31
Record volume 1
5 906 700
Record volume 2
3 538 300
Record volume 3
3 509 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 953 204 494
Capitalization (USD)
2 067 699 211
Net sales (CNY)
82 432 520 000
Net sales (USD)
11 398 604 001
Number of employees
4 508
Sales / Employee (CNY)
18 285 830
Sales / Employee (USD)
2 528 528
Free-Float
81.93 %
Free-Float capitalization (HKD)
12 325 783 810
Free-Float capitalization (USD)
1 704 384 734
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.00
29.60
1 month
28.0031.50
Current year
26.7031.50
1 year
24.3035.45
3 years
24.3064.70
5 years
24.3064.70
10 years
24.3064.70
Indicators
Moving average 5 days
29.04
Moving average 20 days
29.87
Moving average 50 days
29.30
Moving average 100 days
29.16
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
53.02
RSI 14 days
50.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.25% | -2.63% | -9.48% | 2.07B | ||
| +0.75% | +2.33% | +19.36% | +77.72% | 1,869B | ||
| -1.40% | +10.91% | +3.62% | -15.65% | 46.43B | ||
| +0.55% | +2.58% | +42.31% | +36.17% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
| +1.54% | +2.96% | -15.58% | -28.93% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -0.86% | -5.46% | -16.14% | +60.33% | 6.26B | ||
| -0.28% | +4.99% | +1.52% | +44.05% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.65% | -0.84% | -53.14% | -28.23% | 3.6B | ||
| 0.00% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +14.95% | -13.16% | -41.35% | 3.1B | ||
| +2.85% | +6.47% | +23.04% | -0.49% | 1.4B | ||
| +3.06% | +7.94% | -10.88% | +3.57% | 893M | ||
| +1.23% | +2.82% | +0.60% | -22.61% | 829M | ||
| Average | +0.78% | +3.55% | +0.16% | +5.58% | ||
| Weighted average by Cap. | +0.73% | +3.22% | +18.79% | +72.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -24.75% | ||
| 2022 | -10.42% |
- Stock Market
- Equities
- 9878 Stock
- Quotes Huitongda Network Co., Ltd.
