HUIDA SANITARY WARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +1.24% |
|
+5.65% | -18.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.36 ¥ | 6.24 ¥ | 6.47 ¥ | 6.55 ¥ |
| Volume | 10 604 340 | 5 807 608 | 3 820 130 | 4 709 040 | 4 105 460 |
| Change | +∞% | -0.93% | -1.89% | +3.69% | +1.24% |
| Opening | 6.20 | 6.40 | 6.39 | 6.26 | 6.50 |
| High | 6.49 | 6.41 | 6.44 | 6.48 | 6.59 |
| Low | 6.11 | 6.27 | 6.20 | 6.25 | 6.39 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | +10.83% | ||
| 3 months | +34.50% | ||
| 6 months | -14.82% | ||
| Current year | -18.23% | ||
| 1 year | -16.13% | ||
| 3 years | -35.97% | ||
| 5 years | -31.20% |
Volumes
marketsDaily volume
4 105 460
Avg. Volume 20 sessions
5 831 912
Avg. Volume 20 sessions CNY
38 199 023.60
Avg. Volume 20 sessions USD
5 287 585.24
Record volume 1
41 162 406
Record volume 2
38 408 850
Record volume 3
35 892 450
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 499 854 120
Capitalization (USD)
346 034 807
Net sales (CNY)
3 603 515 473
Net sales (USD)
498 805 819
Number of employees
8 717
Sales / Employee (CNY)
413 389
Sales / Employee (USD)
57 222
Free-Float
32.6 %
Free-Float capitalization (CNY)
814 941 368
Free-Float capitalization (USD)
112 805 814
Average Daily Capital Traded
1.53%
Highs and lows
1 week
6.11
6.59
1 month
4.746.59
Current year
4.258.35
1 year
4.258.84
3 years
4.2511.55
5 years
4.2519.38
10 years
4.2529.63
Indicators
Moving average 5 days
6.41
Moving average 20 days
5.70
Moving average 50 days
5.81
Moving average 100 days
6.57
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
70.45
RSI 14 days
64.03
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.65% | -18.23% | -16.13% | 346M | ||
| +0.64% | +3.86% | -20.57% | -47.52% | 1.26B | ||
| +3.07% | +1.18% | +3.75% | +23.09% | 1.06B | ||
| +0.53% | +10.33% | +27.87% | +62.80% | 772M | ||
| +4.31% | +3.75% | +25.24% | +38.21% | 244M | ||
| +6.87% | +8.15% | +44.55% | +27.94% | 220M | ||
| +0.66% | +3.04% | +20.79% | +39.27% | 188M | ||
| +0.93% | +0.93% | -3.57% | 0.00% | 90.76M | ||
| +8.35% | +11.63% | +41.18% | +61.13% | 70.48M | ||
| -0.47% | +3.14% | +17.15% | +25.77% | 51.98M | ||
| Average | +2.61% | +3.32% | +13.82% | +21.46% | ||
| Weighted average by Cap. | +1.91% | +1.26% | +3.85% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Equities
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd