Market Closed -
Other stock markets
|
After market 10:49:58 pm | |||
36.2 EUR | +0.39% | 36.19 | -0.03% |
25/04 | Huhtamäki Oyj Approves Board Changes | CI |
25/04 | Huhtamäki Oyj Approves Dividend for the Financial Period Ended December 31, 2023, Payable on May 7, 2024 and October 8, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 36.12 € | 36.52 € | 36.24 € | 36.06 € | 36.2 € |
Volume | 147 796 | 275 069 | 409 791 | 332 290 | 176 171 |
Change | +0.06% | +1.11% | -0.77% | -0.50% | +0.39% |
Opening | 36.04 | 36.42 | 35.84 | 36.24 | 36.04 |
High | 36.26 | 36.82 | 36.76 | 36.38 | 36.46 |
Low | 35.80 | 36.16 | 34.44 | 35.62 | 35.9 |
Performance
1 day | +0.36% | ||
1 week | +0.28% | ||
Current month | -6.77% | ||
1 month | -5.14% | ||
3 months | -1.25% | ||
6 months | +13.12% | ||
Current year | -1.44% | ||
1 year | +11.08% | ||
3 years | -8.15% | ||
5 years | +4.87% | ||
10 years | +88.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
+3.86% | +0.07% | +10.13% | +29.87% | 15.4B | ||
+2.33% | +0.59% | +16.46% | +60.49% | 12.14B | ||
+4.06% | +0.63% | -3.24% | +5.23% | 11.75B | ||
+2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
-0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
+1.36% | +1.75% | +13.06% | +13.15% | 8.43B | ||
+1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
+0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
+3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
+1.64% | +1.76% | +2.70% | -7.65% | 5.55B | ||
-4.56% | -4.77% | +4.08% | +20.16% | 4.98B | ||
+0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
+2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
-1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
+1.40% | -1.87% | -8.69% | -20.71% | 2.43B | ||
Average | +1.18% | -1.55% | +2.13% | +8.23% | ||
Weighted average by Cap. | +1.67% | -1.92% | +4.49% | +14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:58 pm | 36.2 | 22 | 175,264 |
08:59:58 pm | 36.2 | 49 | 175,242 |
08:59:58 pm | 36.2 | 3 | 175,193 |
08:59:58 pm | 36.2 | 60 | 175,190 |
08:59:58 pm | 36.2 | 149 | 175,130 |
08:59:58 pm | 36.2 | 506 | 174,981 |
08:59:58 pm | 36.2 | 627 | 174,475 |
08:59:58 pm | 36.2 | 85 | 173,848 |
08:59:58 pm | 36.2 | 179 | 173,763 |
08:59:58 pm | 36.2 | 1,246 | 173,584 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | +14.78% | ||
2022 | -17.72% | ||
2021 | -7.97% | ||
2020 | +2.13% | ||
2019 | +52.86% | ||
2018 | -22.66% | ||
2017 | -0.79% | ||
2016 | +5.31% | ||
2015 | +53.39% | ||
2014 | +17.10% | ||
2013 | +52.00% | ||
2012 | +33.95% | ||
2011 | -11.50% | ||
2010 | +6.70% | ||
2009 | +120.45% | ||
2008 | -45.81% | ||
2007 | -45.43% | ||
2006 | +6.97% | ||
2005 | +17.19% | ||
2004 | +26.95% | ||
2003 | -2.09% | ||
2002 | +7.61% | ||
2001 | +25.00% | ||
2000 | -15.48% | ||
1999 | +3.06% | ||
1998 | -12.86% | ||
1997 | +0.69% | ||
1996 | +102.20% | ||
1995 | -31.77% | ||
1994 | -3.98% | ||
1993 | +1.52% | ||
1992 | +68.39% | ||
1991 | +1.22% | ||
1990 | +0.37% | ||
1989 | +12.41% | ||
1988 | -28.47% | ||
1987 | -6.61% | ||
1986 | +6.75% | ||
1985 | -22.05% | ||
1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj