HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 PKR | -7.03% |
|
+38.75% | +38.75% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.68 ₨ | 12.68 ₨ | 13.69 ₨ | 14.79 ₨ | 13.75 ₨ | 13.75 ₨ |
| Volume | 31 | 202 805 | 120 473 | 91 439 | 194 644 | 194 644 |
| Change | +7.06% | +8.56% | +7.97% | +8.04% | -7.03% | -7.03% |
| Opening | 11.91 | 12.68 | 13.49 | 14.79 | 15.90 | 15.9 |
| High | 11.91 | 12.68 | 13.69 | 14.79 | 16.05 | 16.05 |
| Low | 11.91 | 12.03 | 13.05 | 14.79 | 13.61 | 13.61 |
Performance
| 1 day | -7.03% | ||
| 1 week | +38.75% | ||
| Current month | +38.75% | ||
| 1 month | +38.75% | ||
| 3 months | +38.75% | ||
| 6 months | +38.75% | ||
| Current year | +38.75% | ||
| 1 year | +38.75% | ||
| 3 years | -9.84% | ||
| 5 years | -5.04% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
194 644
Avg. Volume 20 sessions
61 093
Avg. Volume 20 sessions PKR
840 028.75
Avg. Volume 20 sessions USD
3 019.06
Record volume 1
582 500
Record volume 2
565 540
Record volume 3
471 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
820 381 469
Capitalization (USD)
2 948 451
Net sales (PKR)
341 615 000
Net sales (USD)
1 227 764
Number of employees
102
Sales / Employee (PKR)
3 349 167
Sales / Employee (USD)
12 037
Free-Float
45.01 %
Free-Float capitalization (PKR)
369 222 584
Free-Float capitalization (USD)
1 326 986
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.91
16.05
1 month
10.9116.05
Current year
10.9116.05
1 year
10.9116.05
3 years
7.0027.13
5 years
7.0027.13
10 years
7.0070.70
Indicators
Moving average 5 days
13.32
Moving average 20 days
9.61
Moving average 50 days
9.52
Moving average 100 days
9.83
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-30.11%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
73.00
RSI 14 days
70.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | +38.75% | +38.75% | +38.75% | 2.95M | ||
| +0.41% | +3.89% | +4.01% | +22.37% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -1.56% | +35.30% | +93.18% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | +1.64% | +27.59% | +93.79% | 8.83B | ||
| +2.39% | +2.57% | +42.27% | +158.50% | 7.84B | ||
| -1.27% | -11.03% | -8.83% | -4.44% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +0.39% | +8.54% | +6.07% | +32.78% | 5.4B | ||
| -3.13% | -3.13% | +13.27% | +25.04% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | -0.06% | +0.97% | +13.08% | +38.82% | ||
| Weighted average by Cap. | +0.26% | +0.43% | +11.07% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.75% | ||
| 2022 | -34.07% | ||
| 2021 | -1.44% | ||
| 2020 | -1.68% | ||
| 2019 | -22.45% | ||
| 2018 | -30.09% | ||
| 2017 | +13.89% | ||
| 2016 | +28.43% | ||
| 2015 | -17.99% | ||
| 2014 | +3.43% | ||
| 2013 | +7.26% | ||
| 2012 | +150.58% | ||
| 2011 | -45.04% | ||
| 2010 | -25.35% | ||
| 2009 | +3.15% | ||
| 2008 | -65.78% | ||
| 2007 | +78.41% | ||
| 2006 | +7.48% | ||
| 2005 | +203.80% | ||
| 2004 | +115.52% | ||
| 2003 | +123.08% | ||
| 2002 | +166.67% | ||
| 2001 | -13.33% | ||
| 2000 | -10.00% | ||
| 1999 | -16.67% | ||
| 1998 | -20.00% | ||
| 1997 | -39.52% | ||
| 1996 | +18.10% | ||
| 1995 | -26.57% | ||
| 1994 | -10.63% |
- Stock Market
- Equities
- HSPI Stock
- Quotes Huffaz Seamless Pipe Industries Limited
