HUDLAND REAL ESTATE INVESTMENT AND DEVELOPMENT Quotes Hudland Real Estate Investment and Development
Equities
HLD
VN000000HLD0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,200 VND | 0.00% |
|
-1.18% | -1.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 25200 ₫ | 25400 ₫ | 25300 ₫ | 25200 ₫ | 25200 ₫ |
| Volume | 27 600 | 33 801 | 19 901 | 29 718 | 19 901 |
| Change | -1.18% | +0.79% | -0.39% | -0.40% | 0.00% |
| Opening | 25,500.00 | 25,200.00 | 25,600.00 | 25,300.00 | 25,200.00 |
| High | 25,800.00 | 25,700.00 | 25,700.00 | 25,400.00 | 25,300.00 |
| Low | 25,100.00 | 25,100.00 | 25,200.00 | 24,900.00 | 25,100.00 |
Performance
| 1 week | -1.18% | ||
| Current month | -3.08% | ||
| 1 month | -2.33% | ||
| 3 months | -12.80% | ||
| 6 months | -2.33% | ||
| Current year | -1.56% | ||
| 1 year | -25.44% | ||
| 3 years | -23.64% | ||
| 5 years | +70.27% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
19 901
Avg. Volume 20 sessions
42 992
Avg. Volume 20 sessions VND
1 083 398 400.00
Avg. Volume 20 sessions USD
42 252.54
Record volume 1
1 338 800
Record volume 2
929 402
Record volume 3
824 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
507 683 230 769
Capitalization (USD)
19 799 646
Net sales (VND)
420 134 799 330
Net sales (USD)
16 385 257
Number of employees
44
Sales / Employee (VND)
9 548 518 167
Sales / Employee (USD)
372 392
Free-Float
44.61 %
Free-Float capitalization (VND)
226 492 719 743
Free-Float capitalization (USD)
8 833 216
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24 900.00
25 800.00
1 month
24 900.0027 200.00
Current year
24 200.0031 500.00
1 year
23 300.0034 100.00
3 years
17 400.0058 300.00
5 years
12 000.0058 300.00
10 years
10 000.0058 300.00
Indicators
Moving average 5 days
25 260.00
Moving average 20 days
25 715.00
Moving average 50 days
26 238.00
Moving average 100 days
26 795.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
40.30
RSI 14 days
41.64
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | -1.56% | -25.44% | 1.98Cr | ||
| -1.35% | -2.71% | -8.02% | +47.39% | 2.31TCr | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 1.09TCr | ||
| +0.37% | -0.84% | +7.45% | -10.36% | 1.06TCr | ||
| -0.90% | -1.13% | -26.73% | -18.04% | 743.83Cr | ||
| -0.66% | -1.18% | -12.62% | -30.86% | 645.76Cr | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 608.68Cr | ||
| -0.19% | -2.44% | -5.04% | +47.17% | 596.36Cr | ||
| +1.29% | +0.04% | +51.06% | +133.91% | 375.34Cr | ||
| +0.29% | -4.18% | -1.30% | -14.38% | 366.23Cr | ||
| -0.42% | -1.55% | +14.01% | -13.31% | 352.99Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +2.75% | -1.24% | -9.73% | +38.55% | 307.77Cr | ||
| +1.20% | -0.32% | -21.72% | +5.73% | 245.96Cr | ||
| -1.37% | -1.66% | -1.48% | +58.46% | 243.73Cr | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 226.17Cr | ||
| Average | +0.04% | -1.77% | -4.31% | +8.53% | ||
| Weighted average by Cap. | -0.30% | -2.28% | -7.35% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -10.49% | ||
| 2022 | -27.23% | ||
| 2021 | +54.72% | ||
| 2020 | +53.94% | ||
| 2019 | +46.02% | ||
| 2018 | -17.52% | ||
| 2017 | +16.10% | ||
| 2016 | -31.79% | ||
| 2015 | -1.14% | ||
| 2014 | +0.57% | ||
| 2013 | +40.89% |
- Stock Market
- Equities
- HLD Stock
- Quotes Hudland Real Estate Investment and Development
