|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 CAD | +4.40% |
|
+6.93% | +14.94% |
Quotes 5-day view: Hudbay Minerals Inc.
Delayed Quote Toronto S.E.
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 29.59 $ | 29.35 $ | 29.27 $ | 30.00 $ | 31.32 $ |
| Volume | 15,42,239 | 16,16,154 | 10,51,466 | 8,73,351 | 12,72,338 |
| Change | +1.02% | -0.81% | -0.27% | +2.49% | +4.40% |
| Opening | 29.51 $ | 28.69 $ | 28.84 $ | 29.80 $ | 30.83 $ |
| High | 30.50 $ | 29.46 $ | 29.31 $ | 30.18 $ | 31.42 $ |
| Low | 29.51 $ | 27.70 $ | 28.37 $ | 29.25 $ | 30.69 $ |
Performance
| 1 day | +4.40% | ||
| 1 week | +6.93% | ||
| Current month | +14.94% | ||
| 1 month | +21.82% | ||
| 3 months | +34.94% | ||
| 6 months | +118.41% | ||
| Current year | +14.94% | ||
| 1 year | +147.98% | ||
| 3 years | +274.64% | ||
| 5 years | +253.50% | ||
| 10 years | +737.43% |
Volumes
marketsDaily volume
12,72,838
Estimated daily volume
12,72,838
Avg. Volume 20 sessions
11,55,444
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
3,61,88,506.08
Avg. Volume 20 sessions USD
2,60,62,962.08
Record volume 1
2,48,61,560
Record volume 2
2,01,35,470
Record volume 3
1,69,02,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,94,40,57,448
Capitalization (USD)
8,94,40,57,448
Net sales (USD)
2,02,12,00,000
Number of employees
2,242
Sales / Employee (USD)
9,01,517
Free-Float
99.92 %
Free-Float capitalization (CAD)
6,40,67,21,492
Free-Float capitalization (USD)
8,88,75,32,188
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
29.91
Moving average 20 days
27.24
Moving average 50 days
24.52
Moving average 100 days
22.24
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
81.68
RSI 14 days
77.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +6.93% | +147.98% | +274.64% | 894.41Cr | |
| +1.12% | +1.53% | +107.69% | +99.26% | 4.66TCr | |
| +3.16% | +19.85% | -3.55% | - | 3.4TCr | |
| +2.98% | +3.21% | +105.80% | +30.34% | 2.44TCr | |
| +3.73% | +7.76% | +25.71% | +62.96% | 1.91TCr | |
| +1.75% | +2.19% | +150.10% | +100.53% | 1.68TCr | |
| +2.12% | -4.58% | +60.76% | +132.83% | 769.04Cr | |
| -.--% | -3.13% | - | - | 698.4Cr | |
| +1.87% | +0.63% | +101.80% | +208.23% | 582.51Cr | |
| -0.66% | -4.02% | +147.89% | +327.67% | 585.28Cr | |
| Average | +2.06% | +2.84% | +93.80% | +154.56% | 1.76TCr | |
| Weighted average by Cap. | +2.25% | +4.94% | +81.20% | +109.95% |
Historical Quotes: Hudbay Minerals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.4LBSFlbhIG6YV-LHIbxr9CfjVQP-5Mv0OCJD6-kqars.j_UfZmLYVSDgL4aiZv0bkUOTZ3ecqfmdTWcJiLl8C-2_7xRzAqV5Bd0ggQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 31.32 | 100 | 12,55,700 |
| 02:30:00 am | 31.32 | 100 | 12,55,600 |
| 02:30:00 am | 31.32 | 100 | 12,55,500 |
| 02:30:00 am | 31.32 | 100 | 12,55,400 |
| 02:30:00 am | 31.32 | 900 | 12,55,300 |
| 02:30:00 am | 31.32 | 100 | 12,54,400 |
| 02:30:00 am | 31.32 | 100 | 12,54,300 |
| 02:30:00 am | 31.32 | 1,300 | 12,54,200 |
| 02:30:00 am | 31.32 | 500 | 12,52,900 |
| 02:30:00 am | 31.32 | 100 | 12,52,400 |
Course Extremes
| 1 week | 27.7 |  | 31.42 |
| 1 month | 25.47 | | 31.42 |
| Current year | 27.05 | | 31.42 |
| 1 year | 8.49 | | 31.42 |
| 3 years | 5.46 | | 31.42 |
| 5 years | 4.07 | | 31.42 |
| 10 years | 1.66 | | 31.42 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +133.70% | ||
| 2024 | +59.95% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition