|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 CAD | -1.64% |
|
-1.21% | +26.07% |
| 05/07 | Peru ramps up fight against illegal mining, kicks most informal miners off permit scheme | RE |
| 03/07 | Hudbay, Capstone, First Quantum Among RBC Capital Markets' Preferred Base Metals Equities | MT |
Quotes 5-day view: Hudbay Minerals Inc.
Delayed Quote Toronto S.E.
| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 14.61 $ | 14.55 $ | 14.89 $ | 14.93 $ | 14.68 $ |
| Volume | 11,63,368 | 3,03,870 | 12,41,273 | 58,28,969 | 10,50,635 |
| Change | -1.81% | -0.41% | +2.34% | +0.27% | -1.64% |
| Opening | 14.76 $ | 14.53 $ | 14.45 $ | 14.93 $ | 15.04 $ |
| High | 14.80 $ | 14.59 $ | 14.92 $ | 15.19 $ | 15.04 $ |
| Low | 14.54 $ | 14.46 $ | 14.34 $ | 14.36 $ | 14.60 $ |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.21% | ||
| Current month | +1.73% | ||
| 1 month | +9.87% | ||
| 3 months | +50.31% | ||
| 6 months | +13.43% | ||
| Current year | +26.07% | ||
| 1 year | +16.30% | ||
| 3 years | +227.39% | ||
| 5 years | +228.12% | ||
| 10 years | +50.92% |
Volumes
marketsDaily volume
10,50,635
Estimated daily volume
21,54,488
Avg. Volume 20 sessions
12,82,381
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
1,88,31,764.99
Avg. Volume 20 sessions USD
1,37,41,538.91
Record volume 1
2,48,61,560
Record volume 2
2,01,35,470
Record volume 3
1,69,02,180
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
4,30,99,74,202
Capitalization (USD)
4,30,99,74,202
Net sales (USD)
2,02,12,00,000
Number of employees
2,242
Sales / Employee (USD)
9,01,517
Free-Float
99.92 %
Free-Float capitalization (CAD)
3,13,46,32,339
Free-Float capitalization (USD)
4,29,51,67,270
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
14.74
Moving average 20 days
13.66
Moving average 50 days
12.27
Moving average 100 days
11.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
69.34
RSI 14 days
69.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.64% | -1.21% | +16.30% | +227.39% | 431Cr | ||
| +4.79% | +0.86% | -21.17% | - | 3.73TCr | ||
| -2.89% | -2.71% | -14.38% | +74.70% | 2.57TCr | ||
| -1.07% | -4.42% | +34.72% | +4.62% | 1.47TCr | ||
| 0.00% | 0.00% | +0.88% | +50.94% | 1.4TCr | ||
| -1.74% | -4.41% | -15.94% | +21.78% | 729.87Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| -0.83% | +0.12% | -18.02% | +188.62% | 466.26Cr | ||
| -3.45% | +0.54% | +23.54% | +158.20% | 346.8Cr | ||
| -3.29% | -6.66% | -22.64% | +193.30% | 308.5Cr | ||
| Average | -1.03% | +0.49% | -1.86% | +114.94% | 1.21TCr | |
| Weighted average by Cap. | +0.29% | +1.72% | -6.60% | +75.98% |
Historical Quotes: Hudbay Minerals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7bc92f7c4c8f3b96bac.kkuih6TmG3uxz01WqzM3mVHQ-Mgg4fNYXYYZDnuUBDI.0CjJ15WWQg7ajgkg50Fm0iKGmp5nlaMQOf92RhPDXlb3FJHY1KtWOOmmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:30 pm | 14.68 | 100 | 10,49,600 |
| 10:09:13 pm | 14.69 | 100 | 10,49,500 |
| 10:09:13 pm | 14.69 | 100 | 10,49,400 |
| 10:09:13 pm | 14.69 | 100 | 10,49,300 |
| 10:09:13 pm | 14.69 | 100 | 10,49,200 |
| 10:09:13 pm | 14.69 | 100 | 10,49,100 |
| 10:09:13 pm | 14.69 | 500 | 10,49,000 |
| 10:08:17 pm | 14.70 | 100 | 10,48,500 |
| 10:08:17 pm | 14.70 | 100 | 10,48,400 |
| 10:08:11 pm | 14.70 | 100 | 10,48,300 |
Course Extremes
| 1 week | 14.34 |  | 15.19 |
| 1 month | 12.7 | | 15.19 |
| Current year | 8.49 | | 15.19 |
| 1 year | 8.49 | | 15.19 |
| 3 years | 4.07 | | 15.19 |
| 5 years | 4.07 | | 15.19 |
| 10 years | 1.66 | | 15.19 |
Monthly variations
Annual variations
| 2025 | +28.04% | ||
| 2024 | +59.95% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition