HUDBAY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CAD | +6.31% |
|
+10.07% | +61.87% |
| 26/04 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| 23/04 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.55 $ | 10.6 $ | 11.1 $ | 11.8 $ |
| Volume | 1 756 639 | 1 256 464 | 2 382 282 | 2 880 073 |
| Change | +0.38% | +0.47% | +4.72% | +6.31% |
| Opening | 10.30 | 10.53 | 10.69 | 11.21 |
| High | 10.67 | 10.77 | 11.20 | 11.82 |
| Low | 10.15 | 10.53 | 10.66 | 11.19 |
Performance
| 1 day | +6.31% | ||
| 1 week | +10.07% | ||
| Current month | +24.47% | ||
| 1 month | +28.54% | ||
| 3 months | +55.26% | ||
| 6 months | +99.32% | ||
| Current year | +61.87% | ||
| 1 year | +74.04% | ||
| 3 years | +23.69% | ||
| 5 years | +28.96% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
2 880 073
Estimated daily volume
2 880 073
Avg. Volume 20 sessions
1 630 681
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
19 242 035.80
Avg. Volume 20 sessions USD
14 065 928.17
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 025 558 582
Capitalization (USD)
3 025 558 582
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.92 %
Free-Float capitalization (CAD)
2 211 844 582
Free-Float capitalization (USD)
3 023 370 359
Average Daily Capital Traded
0.64%
Highs and lows
1 week
10.15
11.82
1 month
9.3411.82
Current year
6.7211.82
1 year
5.4611.82
3 years
4.0711.82
5 years
1.6611.82
10 years
1.6612.65
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.36
Moving average 50 days
9.18
Moving average 100 days
8.21
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
-30.42%
STIM
RSI 9 days
73.89
RSI 14 days
72.90
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| +0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
| Average | +2.91% | +3.73% | +37.58% | +52.90% | ||
| Weighted average by Cap. | +2.04% | +4.57% | +38.42% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00acb.RPLGTIiyhdXtUR2Y-Yp7I4IzWoURXJy9xoQqIvs3iy8.LIv0Ptjg8LagO1rrjdseast9N-FVDdXMlOVjG4lV6EIymathuIDAkKEpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.8 | 200 | 2,872,500 |
| 01:30:00 am | 11.8 | 100 | 2,872,300 |
| 01:30:00 am | 11.8 | 600 | 2,872,200 |
| 01:30:00 am | 11.8 | 600 | 2,871,600 |
| 01:30:00 am | 11.8 | 1,700 | 2,871,000 |
| 01:30:00 am | 11.8 | 100 | 2,869,300 |
| 01:30:00 am | 11.8 | 400 | 2,869,200 |
| 01:30:00 am | 11.8 | 1,300 | 2,868,800 |
| 01:30:00 am | 11.8 | 600 | 2,867,500 |
| 01:30:00 am | 11.8 | 200 | 2,866,900 |
Monthly variations
Annual change
| 2024 | +61.87% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
