|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 CAD | -3.37% |
|
-18.33% | +26.35% |
| 05/06 | William O'Neil Initiates Coverage on Hudbay Minerals With Buy Rating | MT |
| 03/06 | TSX Closer: The Index Posts a Fresh Record Close; Morningstar On Best- and Worst-Performing Canada Stocks | MT |
Quotes 5-day view: Hudbay Minerals Inc.
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.91 $ | 35.72 $ | 36.37 $ | 35.63 $ | 34.43 $ |
| Volume | 15,51,916 | 37,06,839 | 17,63,810 | 26,88,472 | 21,31,055 |
| Change | -0.59% | -14.77% | +1.82% | -2.03% | -3.37% |
| Opening | 41.79 $ | 39.60 $ | 36.63 $ | 37.09 $ | 34.85 $ |
| High | 42.20 $ | 39.82 $ | 37.00 $ | 37.29 $ | 35.83 $ |
| Low | 41.16 $ | 35.68 $ | 36.10 $ | 33.70 $ | 34.35 $ |
Performance
| 1 day | -3.37% | ||
| 1 week | -18.33% | ||
| Current month | -14.59% | ||
| 1 month | +0.47% | ||
| 3 months | +10.14% | ||
| 6 months | +36.68% | ||
| Current year | +26.35% | ||
| 1 year | +162.22% | ||
| 3 years | +448.25% | ||
| 5 years | +304.11% | ||
| 10 years | +451.76% |
Volumes
marketsDaily volume
21,31,055
Estimated daily volume
21,31,055
Avg. Volume 20 sessions
22,56,467
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
7,76,90,158.81
Avg. Volume 20 sessions USD
5,57,19,381.9
Record volume 1
2,48,61,560
Record volume 2
2,01,35,470
Record volume 3
1,69,02,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
10,14,33,72,137
Market Cap (USD)
10,14,33,72,137
Net sales (USD)
2,21,10,00,000
Number of employees
2,242
Sales / Employee (USD)
9,86,173
Free-Float
95.91 %
Free-Float capitalization (CAD)
6,98,54,25,065
Free-Float capitalization (USD)
9,72,99,28,719
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
38.36
Moving average 20 days
37.41
Moving average 50 days
34.17
Moving average 100 days
33.47
Price spread / (MMA5)
+11.41%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
44.51
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -18.33% | +162.22% | +448.25% | 1.01TCr | |
| -0.88% | -11.12% | +102.28% | +159.76% | 5.08TCr | |
| -2.14% | -12.32% | +85.61% | +33.87% | 2.41TCr | |
| -2.52% | +1.75% | +46.28% | +96.61% | 2.08TCr | |
| -2.77% | -11.88% | +151.66% | +185.72% | 1.83TCr | |
| -2.93% | 0.00% | -58.62% | - | 1.37TCr | |
| -1.03% | -9.31% | +80.55% | +180.98% | 1.06TCr | |
| -5.92% | -16.66% | +58.88% | +116.89% | 739.65Cr | |
| -1.64% | -7.64% | +54.68% | +198.84% | 619.7Cr | |
| -1.87% | -6.41% | +93.44% | +352.88% | 527.44Cr | |
| Average | -2.50% | -8.98% | +77.70% | +197.09% | 1.67TCr | |
| Weighted average by Cap. | -2.08% | -9.13% | +83.44% | +161.20% |
Historical Quotes: Hudbay Minerals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1af4dbc1242f90a19e59b.dN186oFGe-wYQE4n4Uhtt08_-Uew0C5bFTF_bU7TXVM.OLgdnNJxI4BeEBxdljg14wtRlALhhVcwcn0YAQyFAmYlmTud23ZPvm4ufg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.43 | 400 | 21,22,400 |
| 01:30:00 am | 34.43 | 1,900 | 21,22,000 |
| 01:30:00 am | 34.43 | 200 | 21,20,100 |
| 01:30:00 am | 34.43 | 1,300 | 21,19,900 |
| 01:30:00 am | 34.43 | 1,300 | 21,18,600 |
| 01:30:00 am | 34.43 | 100 | 21,17,300 |
| 01:30:00 am | 34.43 | 300 | 21,17,200 |
| 01:30:00 am | 34.43 | 1,200 | 21,16,900 |
| 01:30:00 am | 34.43 | 1,000 | 21,15,700 |
| 01:30:00 am | 34.43 | 200 | 21,14,700 |
Course Extremes
| 1 week | 33.7 |  | 39.82 |
| 1 month | 31.87 | | 44.48 |
| Current year | 24.04 | | 44.48 |
| 1 year | 12.35 | | 44.48 |
| 3 years | 5.46 | | 44.48 |
| 5 years | 4.07 | | 44.48 |
| 10 years | 1.66 | | 44.48 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +133.70% | ||
| 2024 | +59.95% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Stocks
- HBM Stock
- Quotes Hudbay Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition