HUBEI ZHENHUA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | +3.96% |
|
+7.28% | +18.55% |
| 13/06 | Zhenhua Chemical Gets Regulatory Nod to Issue Bonds | MT |
| 12/05 | Chinese companies win more bids to explore for Iraq oil and gas | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.33 ¥ | 11.85 ¥ | 11.62 ¥ | 12.08 ¥ |
| Volume | 8 354 520 | 12 397 530 | 14 654 110 | 9 492 964 | 17 055 280 |
| Change | +0.44% | +0.18% | +4.59% | -1.94% | +3.96% |
| Opening | 11.27 | 11.44 | 11.14 | 11.85 | 11.70 |
| High | 11.38 | 11.66 | 11.86 | 11.88 | 12.21 |
| Low | 11.05 | 11.16 | 11.06 | 11.60 | 11.67 |
Performance
| 1 day | +3.96% | ||
| 1 week | +7.28% | ||
| Current month | +3.60% | ||
| 1 month | +15.60% | ||
| 3 months | +31.16% | ||
| 6 months | +21.04% | ||
| Current year | +18.55% | ||
| 1 year | -0.90% | ||
| 3 years | +51.95% | ||
| 5 years | +102.35% |
Volumes
marketsDaily volume
17 055 280
Avg. Volume 20 sessions
11 702 229
Avg. Volume 20 sessions CNY
141 362 926.32
Avg. Volume 20 sessions USD
19 474 156.73
Record volume 1
73 021 267
Record volume 2
65 833 683
Record volume 3
65 162 138
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 149 763 458
Capitalization (USD)
847 191 414
Net sales (CNY)
3 698 698 930
Net sales (USD)
509 532 765
Number of employees
2 048
Sales / Employee (CNY)
1 806 005
Sales / Employee (USD)
248 795
Free-Float
57.1 %
Free-Float capitalization (CNY)
3 511 583 489
Free-Float capitalization (USD)
483 755 741
Average Daily Capital Traded
2.3%
Highs and lows
1 week
11.06
12.21
1 month
10.2712.21
Current year
6.8313.40
1 year
6.8313.40
3 years
6.8323.98
5 years
4.7723.98
10 years
4.5123.98
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.42
Moving average 50 days
11.57
Moving average 100 days
10.36
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
63.64
RSI 14 days
59.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +7.28% | +18.55% | -0.90% | 85Cr | ||
| +0.98% | +0.91% | +3.02% | +14.24% | 10TCr | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 6TCr | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 5.13TCr | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 3.48TCr | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 3.07TCr | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 1.88TCr | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 1.8TCr | ||
| -2.47% | -2.00% | +77.14% | +230.75% | 1.33TCr | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 1.38TCr | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 1.27TCr | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 1.19TCr | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 1.05TCr | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 944.82Cr | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 880.08Cr | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 830.99Cr | ||
| Average | +1.69% | +0.46% | +12.60% | +39.16% | ||
| Weighted average by Cap. | +1.52% | +0.33% | +13.50% | +55.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | -20.58% | ||
| 2022 | +16.21% | ||
| 2021 | +67.53% | ||
| 2020 | +8.75% | ||
| 2019 | +10.18% | ||
| 2018 | -20.33% | ||
| 2017 | -52.31% | ||
| 2016 | +221.29% |
- Stock Market
- Equities
- 603067 Stock
- Quotes Hubei Zhenhua Chemical Co.,Ltd.
