HUBEI XINGFA CHEMICALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.13 CNY | -0.86% |
|
+12.13% | +32.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.68 ¥ | 24.02 ¥ | 23.68 ¥ | 24.34 ¥ | 24.13 ¥ |
| Volume | 36 149 470 | 48 225 480 | 27 295 110 | 30 706 110 | 16 903 520 |
| Change | +∞% | +5.91% | -1.42% | +2.79% | -0.86% |
| Opening | 21.75 | 22.67 | 23.81 | 23.46 | 24.35 |
| High | 22.76 | 24.34 | 24.17 | 24.83 | 24.70 |
| Low | 21.47 | 22.56 | 23.44 | 23.40 | 23.93 |
Performance
| 1 day | -0.86% | ||
| 1 week | +12.13% | ||
| Current month | +12.13% | ||
| 1 month | +18.00% | ||
| 3 months | +37.81% | ||
| 6 months | +21.93% | ||
| Current year | +32.22% | ||
| 1 year | +3.12% | ||
| 3 years | +51.29% | ||
| 5 years | +130.25% | ||
| 10 years | +191.60% |
Volumes
marketsDaily volume
16 903 520
Avg. Volume 20 sessions
28 309 731
Avg. Volume 20 sessions CNY
683 113 809.03
Avg. Volume 20 sessions USD
94 540 901.83
Record volume 1
120 330 300
Record volume 2
118 262 300
Record volume 3
111 211 583
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
26 621 854 809
Capitalization (USD)
3 684 384 840
Net sales (CNY)
28 105 345 810
Net sales (USD)
3 889 695 544
Number of employees
14 588
Sales / Employee (CNY)
1 926 607
Sales / Employee (USD)
266 637
Free-Float
61.55 %
Free-Float capitalization (CNY)
16 670 384 319
Free-Float capitalization (USD)
2 307 131 179
Average Daily Capital Traded
2.57%
Highs and lows
1 week
22.56
24.83
1 month
19.9124.83
Current year
14.3124.83
1 year
14.3126.05
3 years
14.3158.38
5 years
8.5158.38
10 years
7.6758.38
Indicators
Moving average 5 days
23.77
Moving average 20 days
21.63
Moving average 50 days
20.04
Moving average 100 days
18.80
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-22.09%
STIM
RSI 9 days
72.40
RSI 14 days
70.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +12.13% | +32.22% | +3.12% | 3.68B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | +0.08% | +0.66% | +12.33% | +29.42% | ||
| Weighted average by Cap. | +0.27% | +0.72% | +11.47% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | -37.07% | ||
| 2022 | -23.44% | ||
| 2021 | +243.43% | ||
| 2020 | +7.30% | ||
| 2019 | -0.10% | ||
| 2018 | -26.93% | ||
| 2017 | +11.11% | ||
| 2016 | +4.04% | ||
| 2015 | -4.07% | ||
| 2014 | +22.12% | ||
| 2013 | -30.82% | ||
| 2012 | +5.56% | ||
| 2011 | -14.81% | ||
| 2010 | +10.86% | ||
| 2009 | +157.18% | ||
| 2008 | -51.27% | ||
| 2007 | +234.41% | ||
| 2006 | +52.13% | ||
| 2005 | -11.49% | ||
| 2004 | -6.35% | ||
| 2003 | -34.83% | ||
| 2002 | -32.30% | ||
| 2001 | -19.33% |
- Stock Market
- Equities
- 600141 Stock
- Quotes Hubei Xingfa Chemicals Group Co., Ltd.
