HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.53 CNY | -0.55% |
|
-5.95% | -35.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.41 ¥ | 40.42 ¥ | 39.99 ¥ | 39.75 ¥ | 39.53 ¥ | 39.53 ¥ |
| Volume | 551 615 | 471 497 | 396 720 | 423 704 | 308 096 | 308 096 |
| Change | +2.15% | -2.39% | -1.06% | -0.60% | -0.55% | -0.55% |
| Opening | 40.71 | 41.71 | 40.46 | 40.19 | 39.76 | 39.76 |
| High | 41.56 | 41.71 | 40.69 | 40.60 | 40.10 | 40.1 |
| Low | 40.31 | 40.32 | 39.87 | 39.30 | 39.40 | 39.4 |
Performance
| 1 day | -0.55% | ||
| 1 week | -5.95% | ||
| Current month | -5.04% | ||
| 1 month | -1.96% | ||
| 3 months | -18.66% | ||
| 6 months | -33.94% | ||
| Current year | -35.90% | ||
| 1 year | -59.92% |
Volumes
marketsDaily volume
308 096
Avg. Volume 20 sessions
501 725
Avg. Volume 20 sessions CNY
19 833 189.25
Avg. Volume 20 sessions USD
2 737 773.44
Record volume 1
10 780 051
Record volume 2
6 175 215
Record volume 3
3 597 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 958 927 550
Capitalization (USD)
684 530 359
Net sales (CNY)
12 183 936 100
Net sales (USD)
1 681 870 539
Number of employees
3 675
Sales / Employee (CNY)
3 315 357
Sales / Employee (USD)
457 652
Free-Float
43.69 %
Free-Float capitalization (CNY)
2 214 218 904
Free-Float capitalization (USD)
305 650 778
Average Daily Capital Traded
0.4%
Highs and lows
1 week
39.30
41.71
1 month
39.3044.45
Current year
38.9262.46
1 year
38.9299.30
3 years
38.92175.67
5 years
38.92175.67
10 years
38.92175.67
Indicators
Moving average 5 days
40.22
Moving average 20 days
41.49
Moving average 50 days
42.59
Moving average 100 days
47.15
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
37.72
RSI 14 days
40.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -5.95% | -35.90% | -59.92% | 685M | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.02% | -1.66% | +3.57% | +13.56% | 32.09B | ||
| +0.39% | -0.78% | +13.83% | +46.92% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.87% | -1.60% | +6.19% | +29.85% | ||
| Weighted average by Cap. | -0.58% | -1.25% | +11.28% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | -47.89% | ||
| 2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.
