HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Quotes Hubei Radio & Television Information Network Co., Ltd.
Equities
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -0.53% |
|
+5.00% | -21.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.58 ¥ | 3.6 ¥ | 3.66 ¥ | 3.8 ¥ | 3.78 ¥ |
| Volume | 6 290 540 | 5 878 040 | 8 996 740 | 13 815 380 | 10 434 200 |
| Change | +∞% | +0.56% | +1.67% | +3.83% | -0.53% |
| Opening | 3.58 | 3.56 | 3.57 | 3.65 | 3.85 |
| High | 3.59 | 3.62 | 3.68 | 3.82 | 3.85 |
| Low | 3.52 | 3.53 | 3.57 | 3.62 | 3.73 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.00% | ||
| 1 month | -15.06% | ||
| 3 months | +1.07% | ||
| 6 months | -23.48% | ||
| Current year | -21.25% | ||
| 1 year | -34.83% | ||
| 3 years | -0.53% | ||
| 5 years | -38.25% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
10 434 200
Avg. Volume 20 sessions
10 837 077
Avg. Volume 20 sessions CNY
40 964 151.06
Avg. Volume 20 sessions USD
5 658 337.22
Record volume 1
350 397 000
Record volume 2
341 101 900
Record volume 3
317 745 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 288 358 122
Capitalization (USD)
592 346 619
Net sales (CNY)
2 063 825 375
Net sales (USD)
285 074 135
Number of employees
6 503
Sales / Employee (CNY)
317 365
Sales / Employee (USD)
43 837
Free-Float
50.93 %
Free-Float capitalization (CNY)
2 183 875 323
Free-Float capitalization (USD)
301 656 514
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.62
3.85
1 month
3.424.29
Current year
3.054.89
1 year
3.056.39
3 years
3.0513.00
5 years
3.0513.00
10 years
3.0521.07
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.84
Moving average 50 days
4.05
Moving average 100 days
4.37
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
50.42
RSI 14 days
46.61
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.00% | -21.25% | -34.83% | 592M | ||
| 0.00% | +0.59% | +1.79% | -2.84% | 2.45B | ||
| -0.97% | +5.15% | -2.55% | -15.70% | 2.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| +1.36% | +3.61% | -4.36% | +16.56% | 711M | ||
| 0.00% | 0.00% | +1.18% | +8.76% | 310M | ||
| +0.03% | +1.60% | +13.11% | +93.34% | 287M | ||
| 0.00% | -2.26% | +22.64% | -56.08% | 206M | ||
| -2.05% | +0.39% | +9.32% | -10.62% | 191M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | -.--% | -15.50% | +4.93% | 97.32M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.26% | -3.26% | -3.74% | -57.11% | 58.5M | ||
| Average | +0.07% | +1.52% | +0.05% | -4.12% | ||
| Weighted average by Cap. | -0.03% | +2.46% | -0.92% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
