Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 4.240 CNY | +4.18% |
|
+11.29% | -27.15% |
Stock exchange
Shenzhen S.E.
000665 4.240 ¥
+4.18%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000665 | 4.240CNY | +4.18% | 19Cr ¥ |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.950 | CN¥3.930 | CN¥3.940 | CN¥4.070 | CN¥4.240 |
| Volume | 1,63,98,100 | 1,19,47,880 | 1,18,63,340 | 2,62,06,898 | 4,57,57,260 |
| Change | +1.28% | -0.51% | +0.25% | +3.30% | +4.18% |
| Opening | CN¥3.900 | CN¥3.940 | CN¥3.940 | CN¥3.910 | CN¥4.040 |
| High | CN¥4.000 | CN¥3.960 | CN¥3.960 | CN¥4.110 | CN¥4.290 |
| Low | CN¥3.900 | CN¥3.900 | CN¥3.900 | CN¥3.910 | CN¥4.040 |
Performance
| 1 day | +4.18% | ||
| 1 week | +11.29% | ||
| Current month | +4.18% | ||
| 1 month | +8.72% | ||
| 3 months | -3.64% | ||
| 6 months | -22.91% | ||
| Current year | -27.15% | ||
| 1 year | -33.23% | ||
| 3 years | -20.60% | ||
| 5 years | +14.59% | ||
| 10 years | -62.05% |
Volumes
marketsDaily volume
4,57,57,260
Avg. Volume 20 sessions
2,84,27,939
Avg. Volume 20 sessions CNY
12,05,34,461.36
Avg. Volume 20 sessions USD
1,79,62,045.43
Record volume 1
39,90,70,400
Record volume 2
35,03,97,000
Record volume 3
34,11,01,900
Capital turnover ratio
0.02
Basic data
Market Cap (CNY)
4,62,64,08,837
Market Cap (USD)
68,83,10,298
Net sales ()
1,51,79,61,982
Net sales (USD)
22,58,40,150
Number of employees
5,757
Sales / Employee (CNY)
2,63,672
Sales / Employee (USD)
39,229
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.01
Moving average 50 days
3.85
Moving average 100 days
4.2
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-0.94%
RSI 9 days
68.19
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +11.29% | -33.23% | -20.60% | 69Cr | |
| 0.00% | 0.00% | +4.84% | +12.72% | 298.69Cr | |
| -.--% | -.--% | -.--% | -.--% | 220.11Cr | |
| +1.03% | -.--% | -.--% | -.--% | 143.97Cr | |
| -0.93% | -9.32% | -17.21% | +19.89% | 98Cr | |
| -1.25% | -1.22% | -6.33% | -46.21% | 68Cr | |
| +0.21% | +0.21% | +11.57% | +34.32% | 44Cr | |
| -2.13% | +7.83% | +37.71% | +88.15% | 35Cr | |
| -0.44% | -.--% | +9.22% | -18.18% | 31Cr | |
| -1.87% | +0.75% | -38.90% | +18.61% | 18Cr | |
| Average | -0.19% | +1.74% | -3.23% | +8.87% | 102.54Cr | |
| Weighted average by Cap. | +0.10% | +0.76% | -1.52% | +5.37% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.29 |
| 1 month | 3.76 | | 4.45 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -27.15% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
