Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.950 CNY | -1.00% |
|
+1.28% | -32.13% |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.990 | CN¥4.020 | CN¥4.010 | CN¥3.990 | CN¥3.950 |
| Volume | 1,43,36,400 | 1,34,17,801 | 1,44,15,800 | 1,16,43,947 | 1,19,74,772 |
| Change | +2.31% | +0.75% | -0.25% | -0.50% | -1.00% |
| Opening | CN¥3.910 | CN¥4.000 | CN¥4.010 | CN¥3.990 | CN¥3.990 |
| High | CN¥4.000 | CN¥4.040 | CN¥4.070 | CN¥4.050 | CN¥4.000 |
| Low | CN¥3.900 | CN¥3.950 | CN¥3.980 | CN¥3.920 | CN¥3.850 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +9.42% | ||
| 3 months | -20.84% | ||
| 6 months | -29.46% | ||
| Current year | -32.13% | ||
| 1 year | -34.49% | ||
| 3 years | -31.66% | ||
| 5 years | +10.96% | ||
| 10 years | -64.64% |
Volumes
marketsDaily volume
1,19,74,772
Avg. Volume 20 sessions
1,49,05,572
Avg. Volume 20 sessions CNY
5,88,77,009.4
Avg. Volume 20 sessions USD
87,39,114.51
Record volume 1
39,90,70,400
Record volume 2
35,03,97,000
Record volume 3
34,11,01,900
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
4,49,17,40,503
Market Cap (USD)
66,55,81,084
Net sales ()
1,51,79,61,982
Net sales (USD)
22,49,29,909
Number of employees
5,757
Sales / Employee (CNY)
2,63,672
Sales / Employee (USD)
39,071
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.82
Moving average 50 days
3.9
Moving average 100 days
4.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+10.38%
RSI 9 days
59.13
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.28% | -34.49% | -31.66% | 67Cr | |
| 0.00% | 0.00% | +12.22% | +18.82% | 307.84Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 223.96Cr | |
| +1.03% | -.--% | -.--% | -.--% | 143.97Cr | |
| -0.81% | +2.73% | +6.52% | +73.14% | 109.16Cr | |
| +0.52% | +12.43% | +10.76% | -37.07% | 72Cr | |
| +5.93% | +11.11% | +8.70% | -21.26% | 34Cr | |
| -1.90% | +3.59% | +28.29% | +65.22% | 30Cr | |
| +0.25% | +2.66% | -36.67% | +36.33% | 18Cr | |
| 0.00% | 0.00% | - | - | 13Cr | |
| Average | +0.40% | +2.88% | -0.52% | +11.50% | 101.91Cr | |
| Weighted average by Cap. | +0.18% | +2.00% | +3.40% | +10.84% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.85 |  | 4.07 |
| 1 month | 3.56 | | 4.07 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -32.13% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
