Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.110 CNY | -1.67% |
|
+0.74% | -29.38% |
Stock exchange
Shenzhen S.E.
000665 4.110 ¥
-1.67%
11Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000665 | 4.110CNY | -1.67% | 11Cr ¥ |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥4.080 | CN¥3.940 | CN¥4.180 | CN¥4.110 |
| Volume | 3,47,32,933 | 2,31,38,193 | 4,52,03,061 | 2,63,49,683 |
| Change | - | -3.43% | +6.09% | -1.67% |
| Opening | CN¥4.050 | CN¥4.090 | CN¥3.940 | CN¥4.200 |
| High | CN¥4.290 | CN¥4.120 | CN¥4.220 | CN¥4.210 |
| Low | CN¥4.000 | CN¥3.900 | CN¥3.940 | CN¥4.030 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.74% | ||
| 3 months | +9.60% | ||
| 6 months | -11.99% | ||
| Current year | -29.38% | ||
| 1 year | -33.28% | ||
| 3 years | -21.26% | ||
| 5 years | +12.30% | ||
| 10 years | -61.28% |
Volumes
marketsDaily volume
2,63,49,683
Avg. Volume 20 sessions
1,98,39,153
Avg. Volume 20 sessions CNY
8,15,38,918.83
Avg. Volume 20 sessions USD
1,21,61,285.13
Record volume 1
39,90,70,400
Record volume 2
35,03,97,000
Record volume 3
34,11,01,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,67,36,84,422
Market Cap (USD)
69,70,65,449
Net sales ()
1,51,79,61,982
Net sales (USD)
22,63,99,293
Number of employees
5,757
Sales / Employee (CNY)
2,63,672
Sales / Employee (USD)
39,326
Free-Float
56.06%
Free-Float capitalization (CNY)
2,62,00,72,066
Free-Float capitalization (USD)
39,07,75,574
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.12
Moving average 50 days
4.01
Moving average 100 days
4.07
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.97%
RSI 9 days
51.3
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.74% | -33.28% | -21.26% | 70Cr | |
| -0.76% | +0.51% | -6.74% | +22.15% | 22TCr | |
| -0.13% | -2.46% | +5.15% | +43.59% | 19TCr | |
| +1.88% | -1.63% | -8.63% | +34.96% | 14TCr | |
| -0.23% | -3.52% | +9.90% | -2.91% | 8.77TCr | |
| -1.00% | +1.37% | -16.51% | +14.40% | 8.06TCr | |
| +1.95% | -0.77% | +0.52% | +31.43% | 6.39TCr | |
| +0.14% | -1.29% | -3.86% | +15.68% | 5.68TCr | |
| -0.70% | -0.70% | +0.24% | +76.03% | 5.43TCr | |
| -0.09% | -2.40% | +13.26% | +3.32% | 5.01TCr | |
| Average | -0.06% | -0.90% | -4.00% | +21.74% | 9.5TCr | |
| Weighted average by Cap. | +0.07% | -1.11% | -1.84% | +27.71% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.22 |
| 1 month | 3.9 | | 4.33 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -29.38% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
