HUBEI KAILONG CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | -2.84% |
|
-1.91% | -29.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.27 ¥ | 8.05 ¥ | 8.45 ¥ | 8.21 ¥ |
| Volume | 8 000 400 | 6 568 706 | 6 880 230 | 11 109 430 | 8 247 230 |
| Change | +0.72% | -1.90% | -2.66% | +4.97% | -2.84% |
| Opening | 8.34 | 8.40 | 8.22 | 8.07 | 8.40 |
| High | 8.50 | 8.44 | 8.25 | 8.45 | 8.40 |
| Low | 8.34 | 8.26 | 8.04 | 8.07 | 8.16 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.91% | ||
| Current month | +3.14% | ||
| 1 month | +5.12% | ||
| 3 months | +12.31% | ||
| 6 months | -15.88% | ||
| Current year | -29.16% | ||
| 1 year | -1.44% | ||
| 3 years | -9.38% | ||
| 5 years | -46.69% |
Volumes
marketsDaily volume
8 247 230
Avg. Volume 20 sessions
9 125 437
Avg. Volume 20 sessions CNY
74 919 837.77
Avg. Volume 20 sessions USD
10 384 039.35
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 212 998 023
Capitalization (USD)
583 929 952
Net sales (CNY)
3 778 757 833
Net sales (USD)
523 743 393
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
140 376
Free-Float
73.12 %
Free-Float capitalization (CNY)
3 139 325 402
Free-Float capitalization (USD)
435 116 779
Average Daily Capital Traded
1.78%
Highs and lows
1 week
8.04
8.45
1 month
7.338.73
Current year
6.1412.75
1 year
6.1412.75
3 years
6.1013.00
5 years
6.1014.88
10 years
6.0439.21
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.02
Moving average 50 days
8.43
Moving average 100 days
8.76
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
49.99
RSI 14 days
49.59
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -1.91% | -29.16% | -1.44% | 584M | ||
| -1.69% | +11.16% | +34.65% | +11.60% | 2.43B | ||
| -1.32% | +7.39% | +19.41% | -0.95% | 1.94B | ||
| +2.56% | +2.56% | +19.17% | +30.30% | 1.86B | ||
| -1.75% | -9.79% | +13.37% | +33.07% | 1.03B | ||
| -0.48% | +5.17% | +25.07% | +80.45% | 803M | ||
| -2.16% | -4.26% | -20.27% | -10.51% | 680M | ||
| -1.16% | +13.10% | +11.96% | +6.66% | 534M | ||
| -1.99% | -3.03% | -15.87% | -26.97% | 361M | ||
| -2.03% | -2.85% | -20.55% | -17.02% | 329M | ||
| +4.44% | +5.62% | +23.68% | +49.21% | 307M | ||
| +1.22% | +3.37% | +50.93% | +454.56% | 304M | ||
| +1.76% | +1.74% | -19.48% | +31.35% | 243M | ||
| 0.00% | +1.41% | -2.70% | 0.00% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -0.09% | -14.42% | +37.84% | +216.24% | 51.38M | ||
| Average | -0.35% | +1.23% | +8.00% | +52.91% | ||
| Weighted average by Cap. | -0.61% | +3.86% | +14.90% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +36.51% | ||
| 2022 | -21.24% | ||
| 2021 | +7.26% | ||
| 2020 | -14.54% | ||
| 2019 | +82.89% | ||
| 2018 | -44.00% | ||
| 2017 | -44.97% | ||
| 2016 | -34.70% | ||
| 2015 | +209.44% |
- Stock Market
- Equities
- 002783 Stock
- Quotes Hubei Kailong Chemical Group Co., Ltd.