HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +1.87% |
|
-3.84% | -32.49% |
| 26/04 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/01 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 13.09 ¥ | 12.8 ¥ | 12.3 ¥ | 12.53 ¥ |
| Volume | 509 229 | 1 190 110 | 1 246 639 | 1 110 234 | 848 739 |
| Change | -0.91% | +0.15% | -2.22% | -3.91% | +1.87% |
| Opening | 13.19 | 13.14 | 13.01 | 12.79 | 12.32 |
| High | 13.32 | 13.36 | 13.01 | 12.88 | 12.66 |
| Low | 13.00 | 13.04 | 12.70 | 12.25 | 12.26 |
Performance
| 1 day | +1.87% | ||
| 1 week | -3.84% | ||
| Current month | -12.74% | ||
| 1 month | -12.62% | ||
| 3 months | -20.80% | ||
| 6 months | -31.87% | ||
| Current year | -32.49% | ||
| 1 year | -36.43% |
Volumes
marketsDaily volume
848 739
Avg. Volume 20 sessions
964 284
Avg. Volume 20 sessions CNY
12 082 478.52
Avg. Volume 20 sessions USD
1 663 708.96
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 239 495 374
Capitalization (USD)
583 761 555
Net sales (CNY)
572 753 053
Net sales (USD)
78 865 804
Number of employees
706
Sales / Employee (CNY)
811 265
Sales / Employee (USD)
111 708
Free-Float
20.91 %
Free-Float capitalization (CNY)
886 677 265
Free-Float capitalization (USD)
122 091 913
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.25
13.36
1 month
12.2514.48
Current year
12.2518.99
1 year
12.2521.86
3 years
12.2548.28
5 years
12.2548.28
10 years
12.2548.28
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.29
Moving average 50 days
14.13
Moving average 100 days
14.78
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
31.84
RSI 14 days
33.46
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -3.84% | -32.49% | -36.43% | 584M | ||
| +1.28% | +5.66% | +7.63% | +30.79% | 886M | ||
| +3.73% | +3.91% | +32.23% | +31.55% | 346M | ||
| 0.00% | +0.44% | +31.61% | +104.46% | 131M | ||
| -2.22% | -4.38% | -8.37% | +4.91% | 76.93M | ||
| +12.26% | +11.19% | -36.76% | +11.59% | 63.03M | ||
| 0.00% | -0.59% | +9.09% | +11.78% | 58.99M | ||
| -0.93% | -3.82% | -4.68% | -2.64% | 54.51M | ||
| Average | +2.00% | +0.66% | -0.22% | +19.50% | ||
| Weighted average by Cap. | +1.85% | +0.82% | +0.18% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.49% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.
