HUBEI HONGYUAN PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
Equities
301246
CNE100005ZB9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 CNY | -0.76% |
|
-2.26% | -45.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.32 ¥ | 14.32 ¥ | 14.39 ¥ | 14.28 ¥ |
| Volume | 1 986 600 | 2 658 407 | 1 530 643 | 1 732 188 | 1 697 043 |
| Change | -0.89% | -1.10% | 0.00% | +0.49% | -0.76% |
| Opening | 14.62 | 14.55 | 14.28 | 14.27 | 14.47 |
| High | 14.65 | 14.55 | 14.39 | 14.45 | 14.50 |
| Low | 14.41 | 14.21 | 14.23 | 14.27 | 14.21 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.26% | ||
| Current month | -7.21% | ||
| 1 month | -11.85% | ||
| 3 months | -36.19% | ||
| 6 months | -45.10% | ||
| Current year | -45.03% | ||
| 1 year | -55.78% |
Volumes
marketsDaily volume
1 697 043
Avg. Volume 20 sessions
2 558 102
Avg. Volume 20 sessions CNY
36 529 696.56
Avg. Volume 20 sessions USD
5 031 709.99
Record volume 1
25 233 370
Record volume 2
24 372 260
Record volume 3
20 497 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 712 569 837
Capitalization (USD)
786 866 507
Net sales (CNY)
2 054 881 990
Net sales (USD)
283 045 610
Number of employees
2 075
Sales / Employee (CNY)
990 305
Sales / Employee (USD)
136 408
Free-Float
37.32 %
Free-Float capitalization (CNY)
2 132 739 204
Free-Float capitalization (USD)
293 769 896
Average Daily Capital Traded
0.64%
Highs and lows
1 week
14.21
14.55
1 month
13.8216.20
Current year
13.8226.30
1 year
13.8237.74
3 years
13.8245.00
5 years
13.8245.00
10 years
13.8245.00
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.83
Moving average 50 days
15.69
Moving average 100 days
18.31
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+28.22%
STIM
RSI 9 days
35.71
RSI 14 days
36.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.26% | -45.03% | -55.78% | 787M | ||
| +0.73% | +2.79% | +52.93% | +99.12% | 803B | ||
| -0.21% | +0.17% | -7.08% | -11.31% | 351B | ||
| +0.38% | -1.70% | +17.40% | +17.08% | 324B | ||
| +0.99% | +3.17% | +10.58% | +23.60% | 303B | ||
| 0.00% | -0.40% | +16.43% | +6.07% | 243B | ||
| -0.46% | +1.30% | +1.84% | -9.65% | 228B | ||
| -0.54% | -0.98% | +9.98% | +2.96% | 217B | ||
| +0.89% | +1.63% | +6.24% | +33.24% | 164B | ||
| +1.59% | -0.90% | -4.79% | -31.58% | 155B | ||
| +0.47% | -0.80% | -2.82% | -10.96% | 117B | ||
| +0.15% | +0.43% | +11.50% | +18.76% | 83.89B | ||
| -0.39% | -3.77% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -1.85% | -22.05% | -19.92% | 78.68B | ||
| +2.38% | -2.34% | +41.12% | +15.35% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | -0.80% | +4.39% | +2.58% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +17.27% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.03% | ||
| 2023 | -38.07% |
- Stock Market
- Equities
- 301246 Stock
- Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
