HUBEI GUANGJI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | +4.57% |
|
-9.00% | -34.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.44 ¥ | 5.28 ¥ | 5.03 ¥ | 5.26 ¥ |
| Volume | 5 633 120 | 5 202 855 | 5 363 041 | 8 480 900 | 5 910 970 |
| Change | -3.29% | -2.68% | -2.94% | -4.73% | +4.57% |
| Opening | 5.75 | 5.53 | 5.45 | 5.28 | 5.09 |
| High | 5.77 | 5.55 | 5.45 | 5.31 | 5.28 |
| Low | 5.53 | 5.38 | 5.26 | 4.96 | 5.08 |
Performance
| 1 day | +4.57% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | -26.33% | ||
| 3 months | -3.49% | ||
| 6 months | -36.17% | ||
| Current year | -34.17% | ||
| 1 year | -27.65% | ||
| 3 years | -30.33% | ||
| 5 years | -34.52% | ||
| 10 years | -13.53% |
Volumes
marketsDaily volume
5 910 970
Avg. Volume 20 sessions
6 754 194
Avg. Volume 20 sessions CNY
35 527 060.44
Avg. Volume 20 sessions USD
4 902 308.02
Record volume 1
66 265 630
Record volume 2
54 153 480
Record volume 3
53 109 860
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 861 413 072
Capitalization (USD)
256 852 667
Net sales (CNY)
737 819 478
Net sales (USD)
101 810 234
Number of employees
1 862
Sales / Employee (CNY)
396 251
Sales / Employee (USD)
54 678
Free-Float
64.63 %
Free-Float capitalization (CNY)
1 203 055 851
Free-Float capitalization (USD)
166 007 271
Average Daily Capital Traded
1.91%
Highs and lows
1 week
4.96
5.77
1 month
4.967.46
Current year
4.118.29
1 year
4.118.80
3 years
4.119.09
5 years
4.1110.08
10 years
4.1123.09
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.90
Moving average 50 days
5.88
Moving average 100 days
6.05
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
33.56
RSI 14 days
38.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -9.00% | -34.17% | -27.65% | 26Cr | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 77TCr | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 63TCr | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 35TCr | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 30TCr | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 25TCr | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 22TCr | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 16TCr | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 12TCr | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 8.45TCr | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 8.41TCr | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 8.06TCr | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 7.12TCr | ||
| Average | +0.74% | +1.43% | +8.47% | +11.15% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.17% | ||
| 2023 | +4.31% | ||
| 2022 | -2.17% | ||
| 2021 | +4.82% | ||
| 2020 | -5.94% | ||
| 2019 | -4.12% | ||
| 2018 | -30.73% | ||
| 2017 | -27.16% | ||
| 2016 | -14.35% | ||
| 2015 | +110.43% | ||
| 2014 | +53.30% | ||
| 2013 | +18.44% | ||
| 2012 | -11.86% | ||
| 2011 | -39.88% | ||
| 2010 | -21.06% | ||
| 2009 | +78.54% | ||
| 2008 | -75.12% | ||
| 2007 | +849.85% | ||
| 2006 | +121.31% | ||
| 2005 | -21.13% | ||
| 2004 | -22.77% | ||
| 2003 | -34.94% | ||
| 2002 | -34.89% | ||
| 2001 | -27.63% | ||
| 2000 | +20.04% |
- Stock Market
- Equities
- 000952 Stock
- Quotes Hubei Guangji Pharmaceutical Co., Ltd.
